Největší objemy, RM Systém dne 17.5.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
23.5.1996 22.5.1996 21.5.1996 20.5.1996 17.5.1996 |
Poehled kurzu cenných papíru - 17.5.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRISK TÁBOR | 200.00 | 0.00% | 0 | 0 | 185.00 | -4.00% | 2 175 | 12 | ||||||
STAROROL.PORCELÁN | 183.00 | -2.35% | 1 830 | 10 | 155.00 | 0.00% | 2 170 | 14 | ||||||
PRAGOFOND IF | 132.54 | +4.99% | 0 | 0 | 108.00 | 0.00% | 2 160 | 20 | ||||||
DROGERIE OSTRAVA | 47.00 | 0.00% | 0 | 0 | 55.00 | +2.00% | 2 142 | 42 | ||||||
DOPLA PAP | 1 110.00 | 0.00% | 12 210 | 11 | 1 068.50 | +3.00% | 2 137 | 2 | ||||||
PROJEKTA OSTRAVA | 174.24 | 0.00% | 0 | 0 | 178.00 | +10.00% | 2 136 | 12 | ||||||
CUKR. UNIČOV | 261.00 | 0.00% | 0 | 0 | 267.00 | -5.00% | 2 136 | 8 | ||||||
COLORLAK | 208.00 | 0.00% | 0 | 0 | 180.00 | +4.00% | 2 134 | 12 | ||||||
JIF | 397.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 2 100 | 10 | ||||||
PAVUS PRAHA | 90.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 2 100 | 20 | ||||||
EL.PŘÍSTR.ROKYTN. | 67.10 | 0.00% | 0 | 0 | 50.00 | +9.00% | 2 100 | 42 | ||||||
FERROMET PRAHA | 451.00 | 0.00% | 0 | 0 | 522.00 | -5.00% | 2 088 | 4 | ||||||
VÝCHČ. PLYN.STROJ. | 144.95 | 0.00% | 0 | 0 | 138.80 | -8.00% | 2 082 | 15 | ||||||
ILBAU LIBEREC | 36.00 | 0.00% | 0 | 0 | 36.10 | -5.00% | 2 054 | 57 | ||||||
PRAGOEXPORT | 950.00 | 0.00% | 0 | 0 | 1 010.00 | -2.00% | 2 020 | 2 | ||||||
LESNÍ SPOL.PLANÁ | 107.82 | 0.00% | 0 | 0 | 101.00 | -5.00% | 2 020 | 20 | ||||||
LIGMET | 477.00 | 0.00% | 0 | 0 | 403.00 | +5.00% | 2 015 | 5 | ||||||
RECAP TRADE | 100.00 | +4.00% | 2 000 | 20 | ||||||||||
VÝCHODOČESKÁ CUKER | 17.00 | 0.00% | 1 989 | 117 | ||||||||||
HOTEL ESPLANADE | 653.00 | 0.00% | 0 | 0 | 660.10 | 0.00% | 1 980 | 3 | ||||||
HOT.INTERNATIONAL | 321.00 | +0.31% | 9 630 | 30 | 330.00 | +4.00% | 1 980 | 6 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 1 060.00 | 0.00% | 0 | 0 | 980.00 | +1.00% | 1 960 | 2 | ||||||
ZZN PELHŘIMOV | 330.00 | 0.00% | 9 570 | 29 | 279.80 | -1.00% | 1 959 | 7 | ||||||
LESY DŘEVO BRUNTÁL | 119.70 | 0.00% | 0 | 0 | 122.00 | 0.00% | 1 952 | 16 | ||||||
ZEM.STAVBY KYJOV | 73.00 | 0.00% | 0 | 0 | 75.00 | -2.00% | 1 950 | 26 | ||||||
OK STS TOUŽIM | 83.00 | 0.00% | 0 | 0 | 80.00 | +7.00% | 1 920 | 24 | ||||||
GEODEZIE LIBEREC | 440.00 | 0.00% | 0 | 0 | 381.10 | -5.00% | 1 906 | 5 | ||||||
B.O.I.S. VIF BRNO | 95.20 | +1.00% | 1 904 | 20 | ||||||||||
VÚ BAVLNÁŘSKÝ | 325.00 | 0.00% | 8 125 | 25 | 270.00 | +10.00% | 1 890 | 7 | ||||||
POTRAVINÁŘSKÝ PF | 180.00 | +3.00% | 1 850 | 10 | ||||||||||
DOMES KARLOVY VARY | 72.00 | 0.00% | 0 | 0 | 61.00 | -1.00% | 1 830 | 30 | ||||||
POLYGON STAVEBNÍ | 73.08 | 0.00% | 0 | 0 | 73.00 | +2.00% | 1 825 | 25 | ||||||
MLÉKÁRNA KUNÍN | 350.00 | 0.00% | 0 | 0 | 302.50 | -8.00% | 1 815 | 6 | ||||||
SAVENA | 185.40 | 0.00% | 0 | 0 | 151.20 | -1.00% | 1 814 | 12 | ||||||
KOSMOS ČÁSLAV | 142.00 | 0.00% | 0 | 0 | 180.00 | -6.00% | 1 800 | 10 | ||||||
PIF GARANCE | 203.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||||
ZZN ZDISLAVICE | 100.11 | +2.15% | 23 826 | 238 | 85.60 | -2.00% | 1 798 | 21 | ||||||
OBCHOD OBUVÍ ZLÍN | 78.10 | -0.25% | 9 372 | 120 | 74.60 | -4.00% | 1 790 | 24 | ||||||
DOMOV PRAHA | 244.00 | 0.00% | 0 | 0 | 230.00 | -1.00% | 1 786 | 8 | ||||||
JESAN ADOLFOVICE | 310.00 | 0.00% | 0 | 0 | 296.10 | -6.00% | 1 777 | 6 | ||||||
ZZN HAVL. BROD | 132.49 | 0.00% | 0 | 0 | 147.00 | -2.00% | 1 764 | 12 | ||||||
MASSAG | 165.00 | 0.00% | 18 480 | 112 | 160.00 | +3.00% | 1 760 | 11 | ||||||
CONCORDIA LESOV | 243.00 | 0.00% | 0 | 0 | 350.00 | +6.00% | 1 750 | 5 | ||||||
VÚ ORG. SYNTÉZ | 90.00 | 0.00% | 0 | 0 | 72.60 | -5.00% | 1 742 | 24 | ||||||
FINANCE ENG.-1.PF | 18.20 | 0.00% | 0 | 0 | 17.40 | -1.00% | 1 740 | 100 | ||||||
YTONG | 180.30 | 0.00% | 0 | 0 | 173.20 | 0.00% | 1 732 | 10 | ||||||
LESY VLAŠIM | 221.00 | 0.00% | 0 | 0 | 173.00 | -10.00% | 1 730 | 10 | ||||||
HOTELOVÝ PORCEL.KV | 115.00 | +4.54% | 1 840 | 16 | 115.00 | -10.00% | 1 725 | 15 | ||||||
INTERSIGMA | 22.00 | +7.00% | 1 704 | 72 | ||||||||||
SAMKA | 180.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 700 | 10 | ||||||
ENERG. STROJ. BRNO | 209.00 | -4.56% | 0 | 0 | 167.50 | -6.00% | 1 675 | 10 | ||||||
SANATORIUM ASTORIA | 887.00 | 0.00% | 0 | 0 | 837.00 | -4.00% | 1 674 | 2 | ||||||
GAS-MĚŘENÍ,REGUL. | 387.00 | 0.00% | 0 | 0 | 417.00 | -3.00% | 1 668 | 4 | ||||||
AGROVYSOČINA | 60.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 664 | 32 | ||||||
LUČEBNÍ ZÁV. KOLÍN | 78.75 | +5.00% | 8 269 | 105 | 72.00 | 0.00% | 1 656 | 23 | ||||||
FRENŠTÁTSKÁ LESNÍ | 85.80 | 0.00% | 0 | 0 | 82.50 | +9.00% | 1 650 | 20 | ||||||
VOD.A KAN. H.BROD | 54.00 | 0.00% | 0 | 0 | 55.00 | -2.00% | 1 650 | 30 | ||||||
PROAGRO LIBEREC | 50.50 | 0.00% | 0 | 0 | 51.50 | -5.00% | 1 648 | 32 | ||||||
VÝBĚR.INVESTIČNÍ | 27.30 | +2.00% | 1 647 | 60 | ||||||||||
VELAMOS SOBOTÍN | 123.00 | 0.00% | 0 | 0 | 96.00 | -4.00% | 1 641 | 16 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB