Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.5.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
23.5.1996 22.5.1996 21.5.1996 20.5.1996 17.5.1996 |
Poehled kurzu cenných papíru - 17.5.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHEPOS BRNO | 105.00 | 0.00% | 0 | 0 | 110.00 | -7.00% | 7 920 | 72 | ||||||
SM- L_ZEo. FONDU | 150.00 | +1.00% | 11 320 | 72 | ||||||||||
MORAGRO PROSTĚJOV | 83.43 | 0.00% | 0 | 0 | 130.00 | -2.00% | 9 261 | 72 | ||||||
INTERSIGMA | 22.00 | +7.00% | 1 704 | 72 | ||||||||||
BEMAGRO | 67.00 | 0.00% | 5 226 | 78 | 64.00 | -2.00% | 4 536 | 72 | ||||||
PRAZSKE SLUZBY | 155.00 | +2.06% | 77 500 | 500 | 145.30 | -1.00% | 10 447 | 72 | ||||||
SKLÁRNY KAVALIER | 3 805.00 | +0.92% | 528 895 | 139 | 3 750.00 | +3.00% | 270 561 | 72 | ||||||
DKF HOLDING | 418.00 | -4.00% | 31 661 | 73 | ||||||||||
VHOS | 600.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 37 269 | 73 | ||||||
MSDZ ŠUMPERK | 55.12 | +4.99% | 6 725 | 122 | 52.00 | +3.00% | 3 794 | 74 | ||||||
IF SKPM | 159.50 | 0.00% | 11 690 | 75 | ||||||||||
PRVNÍ ČESKOMOR.IF | 40.00 | +3.00% | 3 000 | 75 | ||||||||||
ČESKOMORAVSKÁ INV. | 70.66 | +4.99% | 6 713 | 95 | 73.50 | +5.00% | 5 513 | 75 | ||||||
PRÁCE A PODNIK.IF | 85.00 | -6.00% | 6 375 | 75 | ||||||||||
VELETRŽNÍ FINANČNÍ | 112.28 | +4.99% | 14 147 | 126 | 102.20 | -4.00% | 7 873 | 76 | ||||||
RUBENA | 182.00 | -0.54% | 7 280 | 40 | 193.00 | +1.00% | 14 650 | 76 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 176.00 | -1.97% | 8 624 | 49 | 157.50 | -5.00% | 12 443 | 79 | ||||||
MOTOKOV PRAHA | 229.00 | +4.56% | 38 701 | 169 | 221.50 | +6.00% | 17 351 | 79 | ||||||
LCS HOLDING | 68.00 | -10.00% | 5 440 | 80 | ||||||||||
PRECHEZA | 367.00 | +0.54% | 12 845 | 35 | 365.00 | -2.00% | 29 435 | 80 | ||||||
LÉČIVA PRAHA | 2 550.00 | 0.00% | 1 598 850 | 627 | 2 524.40 | +1.00% | 202 081 | 80 | ||||||
ŽĎAS | 895.00 | -0.55% | 635 450 | 710 | 851.00 | -3.00% | 68 215 | 80 | ||||||
KLENOTY BRNO | 44.69 | -4.99% | 8 715 | 195 | 42.00 | +8.00% | 3 402 | 81 | ||||||
SOKOLOV. STROJÍRNY | 68.00 | -4.22% | 10 336 | 152 | 67.10 | +2.00% | 5 624 | 82 | ||||||
MORAVSKÉ ŽELEZÁRNY | 199.50 | +5.00% | 84 189 | 422 | 195.00 | -2.00% | 15 818 | 82 | ||||||
TEPLÁRNY BRNO | 1 590.00 | +0.63% | 405 450 | 255 | 1 540.30 | -1.00% | 127 174 | 82 | ||||||
ŽOS NYMBURK | 99.28 | -4.99% | 30 479 | 307 | 110.00 | +4.00% | 8 877 | 84 | ||||||
CIDEM HRANICE | 110.00 | +1.05% | 5 830 | 53 | 125.00 | +6.00% | 10 149 | 84 | ||||||
MORAVSKÝ DRUŽ.IF | 210.00 | -3.00% | 16 934 | 84 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 2 885.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 239 667 | 84 | ||||||
ČSAD PELHŘIMOV | 68.20 | 0.00% | 0 | 0 | 61.00 | -1.00% | 5 052 | 84 | ||||||
MAGNETON | 144.50 | +3.21% | 144 645 | 1 001 | 129.50 | +4.00% | 11 136 | 84 | ||||||
JIHOSTROJ | 265.00 | +1.92% | 25 705 | 97 | 259.00 | 0.00% | 22 086 | 85 | ||||||
STAMEDOP | 111.00 | 0.00% | 0 | 0 | 110.00 | -4.00% | 9 298 | 86 | ||||||
ŠKROBÁRNY PELHŘIM. | 242.00 | -4.72% | 12 100 | 50 | 233.70 | +4.00% | 19 966 | 86 | ||||||
HOTEL FORUM PRAHA | 451.00 | +4.88% | 75 317 | 167 | 445.00 | +8.00% | 38 520 | 86 | ||||||
ŽDB | 311.00 | +0.32% | 24 569 | 79 | 300.10 | -6.00% | 25 387 | 87 | ||||||
UNEX | 139.65 | -5.00% | 5 726 | 41 | 132.00 | -9.00% | 11 387 | 87 | ||||||
KLIMA | 230.00 | 0.00% | 4 830 | 21 | 225.00 | -2.00% | 19 930 | 88 | ||||||
ZLÍNSKÁ DOPRAVNÍ | 63.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 5 760 | 90 | ||||||
C.A.S.5.HOLDING | 39.00 | -9.00% | 3 510 | 90 | ||||||||||
MTH PRAHA | 55.00 | 0.00% | 660 | 12 | 57.00 | -3.00% | 5 130 | 90 | ||||||
PANKRÁC | 63.00 | 0.00% | 0 | 0 | 67.00 | +2.00% | 6 030 | 90 | ||||||
STAVOKONSTRUKCE | 41.00 | 0.00% | 0 | 0 | 55.00 | -3.00% | 4 979 | 90 | ||||||
RAIFFEISEN ALFA PF | 100.00 | -1.00% | 8 460 | 90 | ||||||||||
EVBAK SPECIÁLNÍ | 205.00 | +1.00% | 18 310 | 90 | ||||||||||
UNION CUKR | 103.60 | 0.00% | 17 716 | 171 | 100.00 | -2.00% | 8 618 | 91 | ||||||
PLOMA | 148.00 | +1.36% | 14 800 | 100 | 144.40 | -1.00% | 12 405 | 91 | ||||||
IVAX - CR | 1 080.00 | -0.91% | 594 000 | 550 | 1 058.90 | 0.00% | 98 707 | 93 | ||||||
KIF MOST | 131.25 | +5.00% | 91 613 | 698 | 123.30 | -1.00% | 11 819 | 93 | ||||||
KOVOPOL | 360.00 | 0.00% | 0 | 0 | 355.00 | 0.00% | 34 450 | 94 | ||||||
REPROGEN | 540.00 | -0.91% | 459 540 | 851 | 537.00 | -5.00% | 51 015 | 95 | ||||||
NÁRODNÍ SPOL.DOMOV | 83.00 | +8.00% | 7 780 | 95 | ||||||||||
ČSAD FRÝDEK MÍSTEK | 99.00 | 0.00% | 0 | 0 | 83.00 | -3.00% | 7 968 | 96 | ||||||
ČESKÁ PRŮMYSLOVÁ | 247.00 | -5.00% | 17 290 | 70 | 257.50 | -2.00% | 24 512 | 96 | ||||||
HMZ | 150.00 | 0.00% | 53 400 | 356 | 145.00 | +5.00% | 13 938 | 98 | ||||||
ŽEL.STAVITEL.PRAHA | 644.00 | +4.88% | 45 080 | 70 | 576.00 | -8.00% | 57 339 | 98 | ||||||
PLZEŇSKÁ IS | 35.00 | +1.00% | 3 721 | 99 | ||||||||||
FINANCE ENG.-1.PF | 18.20 | 0.00% | 0 | 0 | 17.40 | -1.00% | 1 740 | 100 | ||||||
BETA ČESKÝ IF | 65.00 | -4.00% | 6 500 | 100 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB