Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 23.5.1996 22.5.1996 21.5.1996 20.5.1996 17.5.1996 |
| Poehled kurzu cenných papíru - 17.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INV.SPOL.PODNIKAT | 0.00% | 0 | 0 | |||||||||||
| INV.SPOL.PODNIKAT. | 0.00% | 0 | 0 | |||||||||||
| INV.SPOL.RENTIA | +4.00% | 0 | 0 | |||||||||||
| INVEST.FOND LIF | 0.00% | 0 | 0 | |||||||||||
| INVEST.PODNIK.FOND | 141.00 | +1.00% | 1 128 | 8 | ||||||||||
| INVESTA | 0.00% | 0 | 0 | |||||||||||
| INVESTIK ROŽNOV | 0.00% | 0 | 0 | |||||||||||
| INVESTIM IF | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INVESTWAY | 0.00% | 0 | 0 | |||||||||||
| IP BANKA | 317.00 | 0.00% | 2 728 419 | 8 607 | 313.00 | 0.00% | 576 752 | 1 827 | ||||||
| IPB 11,125/98 | 100.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IPB VAR/01 | 0.00% | 0 | 0 | |||||||||||
| IPF SMR_INA | 0.00% | 0 | 0 | |||||||||||
| IPS 12,1/00 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 1 200.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| IPS SKANSKA | 3 220.00 | +4.88% | 1 700 160 | 528 | 3 030.00 | -1.00% | 92 324 | 30 | ||||||
| IRIDIUM INVEST | 2 020.00 | -4.94% | 22 220 | 11 | ||||||||||
| IS INPRO PF | 0.00% | 0 | 0 | |||||||||||
| IS LINH ART | -10.00% | 0 | 0 | |||||||||||
| IS MORAVA | -9.00% | 0 | 0 | |||||||||||
| IS T.C.I. PF | 0.00% | 0 | 0 | |||||||||||
| IS UNION | 820.10 | -4.00% | 16 062 | 20 | ||||||||||
| ITEC GROUP | 70.00 | 0.00% | 0 | 0 | 75.00 | -5.00% | 10 615 | 140 | ||||||
| IVAX - CR | 1 080.00 | -0.91% | 594 000 | 550 | 1 058.90 | 0.00% | 98 707 | 93 | ||||||
| IVECO CZECH REP. | ||||||||||||||
| IZOLACE ÚSTÍ | 50.00 | 0.00% | 0 | 0 | 45.10 | +5.00% | 406 | 9 | ||||||
| J.B.IF | 100.00 | -2.00% | 2 750 | 28 | ||||||||||
| JABLON.BIZUTER. IS | 151.30 | -2.00% | 27 325 | 180 | ||||||||||
| JABLONEX | 205.00 | 0.00% | 0 | 0 | 200.00 | +3.00% | 2 595 | 13 | ||||||
| JÁCHYMOV PM | 700.00 | +0.14% | 284 200 | 406 | 700.00 | 0.00% | 108 050 | 154 | ||||||
| JAKL KARVINÁ | 0.00% | 0 | 0 | |||||||||||
| JÄKL KARVINÁ | 140.00 | 0.00% | 11 200 | 80 | 131.60 | +3.00% | 3 496 | 26 | ||||||
| JAN BECHER | 0.00% | 0 | 0 | |||||||||||
| JANKA | 406.00 | +0.24% | 34 104 | 84 | 410.60 | 0.00% | 58 715 | 143 | ||||||
| JAS-JESNICKÁ STROJ | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 72.60 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
| JČ ENERGETIKA | 1 930.00 | -0.25% | 965 000 | 500 | 1 921.00 | 0.00% | 87 011 | 45 | ||||||
| JČ PLYNÁRENSKÁ | 1 600.00 | 0.00% | 0 | 0 | 1 600.00 | +7.00% | 15 612 | 10 | ||||||
| JEMČA | 753.00 | 0.00% | 0 | 0 | 753.00 | +7.00% | 3 012 | 4 | ||||||
| JESAN ADOLFOVICE | 310.00 | 0.00% | 0 | 0 | 296.10 | -6.00% | 1 777 | 6 | ||||||
| JESDREV JESENÍK | 297.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 282.00 | 0.00% | 0 | 0 | 248.00 | -2.00% | 6 200 | 25 | ||||||
| JESENIC.ZÁS.A NÁK. | 85.00 | 0.00% | 0 | 0 | 131.50 | -2.00% | 3 551 | 27 | ||||||
| JIF | 397.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 2 100 | 10 | ||||||
| JIHLAVAN | 115.00 | 0.00% | 3 910 | 34 | 145.00 | +6.00% | 35 960 | 248 | ||||||
| JIHLAVSKÉ AUTOOPR. | 159.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| JIHLAVSKÉ DZ | 198.00 | -1.00% | 14 850 | 75 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 105.30 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 385.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 1 166 | 3 | ||||||
| JIHOČESKÉ LESY | 255.00 | +2.00% | 21 420 | 84 | 230.00 | +1.00% | 5 060 | 22 | ||||||
| JIHOČESKÉ TISKÁRNY | 550.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| JIHOČESKÝ CHOVATEL | 271.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| JIHOSTROJ | 265.00 | +1.92% | 25 705 | 97 | 259.00 | 0.00% | 22 086 | 85 | ||||||
| JILANA | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIP 13,875/01 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 130.09 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| JIS INVEST.FOND | 0.00% | 0 | 0 | |||||||||||
| JITEX PÍSEK | 598.00 | -0.33% | 590 824 | 988 | 581.00 | +2.00% | 104 484 | 175 | ||||||
| JITKA JINDŘ.HRADEC | 130.00 | 0.00% | 38 350 | 295 | 129.00 | -1.00% | 15 450 | 120 | ||||||
| JITONA | 136.00 | +4.61% | 79 696 | 586 | 128.00 | +2.00% | 8 054 | 64 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
