Nejnižší kurz, RM Systém dne 17.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 23.5.1996 22.5.1996 21.5.1996 20.5.1996 17.5.1996 |
| Poehled kurzu cenných papíru - 17.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBNIKÁŘ.HLUBOKÁ | 418.00 | +4.76% | 1 672 000 | 4 000 | 380.50 | +7.00% | 23 972 | 63 | ||||||
| GEODEZIE LIBEREC | 440.00 | 0.00% | 0 | 0 | 381.10 | -5.00% | 1 906 | 5 | ||||||
| TESLA SEZAM | 380.00 | +1.33% | 383 800 | 1 010 | 384.00 | +6.00% | 79 765 | 204 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 385.00 | -3.50% | 17 325 | 45 | 387.50 | 0.00% | 9 300 | 24 | ||||||
| OMNIPOL | 385.00 | +4.90% | 97 405 | 253 | 390.00 | +8.00% | 38 811 | 101 | ||||||
| VET ASSETS | 380.00 | -4.76% | 221 540 | 583 | 390.00 | 0.00% | 69 737 | 183 | ||||||
| VULKAN | 366.00 | +1.66% | 21 960 | 60 | 390.00 | -1.00% | 6 664 | 18 | ||||||
| VÍNO MIKULOV | 395.00 | 0.00% | 7 505 | 19 | 395.00 | +1.00% | 3 540 | 9 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 385.00 | -4.93% | 14 630 | 38 | 400.00 | 0.00% | 8 741 | 22 | ||||||
| DOP.STAVBY A MOSTY | 426.00 | +0.70% | 4 260 | 10 | 400.00 | 0.00% | 2 400 | 6 | ||||||
| SOKOLOVSKÁ UHELNÁ | 401.00 | +0.25% | 1 355 781 | 3 381 | 400.30 | +1.00% | 414 302 | 1 028 | ||||||
| GRAFO | 442.00 | +4.98% | 4 420 | 10 | 400.50 | 0.00% | 2 804 | 7 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 372.00 | +4.78% | 0 | 0 | 401.50 | +9.00% | 99 974 | 249 | ||||||
| LIGMET | 477.00 | 0.00% | 0 | 0 | 403.00 | +5.00% | 2 015 | 5 | ||||||
| TEXLEN | 421.00 | +4.98% | 556 983 | 1 323 | 403.00 | +2.00% | 39 686 | 102 | ||||||
| JIHOČESKÁ KERAMIKA | 385.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 1 166 | 3 | ||||||
| DERMACOL | 425.00 | 0.00% | 0 | 0 | 404.90 | 0.00% | 4 327 | 11 | ||||||
| POŠTOREN. KER.ZÁV. | 398.00 | -4.78% | 15 124 | 38 | 405.00 | -3.00% | 18 606 | 46 | ||||||
| ŠUMPER.PR.VOD.SP. | 454.00 | -4.82% | 0 | 0 | 408.00 | +4.00% | 8 160 | 20 | ||||||
| MORSTAR | 443.00 | 0.00% | 0 | 0 | 409.50 | -6.00% | 819 | 2 | ||||||
| KRKONOŠSKÉ VÁPENKY | 431.00 | 0.00% | 0 | 0 | 410.00 | -3.00% | 1 601 | 4 | ||||||
| JANKA | 406.00 | +0.24% | 34 104 | 84 | 410.60 | 0.00% | 58 715 | 143 | ||||||
| CUKROVAR BRODEK | 418.00 | +0.48% | 11 704 | 28 | 417.00 | +4.00% | 10 425 | 25 | ||||||
| GAS-MĚŘENÍ,REGUL. | 387.00 | 0.00% | 0 | 0 | 417.00 | -3.00% | 1 668 | 4 | ||||||
| DKF HOLDING | 418.00 | -4.00% | 31 661 | 73 | ||||||||||
| SUBTERRA | 427.00 | -4.47% | 51 240 | 120 | 423.00 | -4.00% | 27 397 | 64 | ||||||
| PPF INVEST.HOLDING | 419.00 | -4.98% | 0 | 0 | 436.30 | -1.00% | 144 395 | 333 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 522.00 | 0.00% | 3 132 | 6 | 439.60 | -1.00% | 7 913 | 18 | ||||||
| CA CIIF | 440.00 | -2.00% | 2 154 881 | 4 964 | ||||||||||
| STROJINTEX IDP | 445.00 | 0.00% | 0 | 0 | 440.00 | +1.00% | 48 505 | 110 | ||||||
| HOTEL FORUM PRAHA | 451.00 | +4.88% | 75 317 | 167 | 445.00 | +8.00% | 38 520 | 86 | ||||||
| PLEMENÁŘI BRNO | 367.00 | 0.00% | 0 | 0 | 454.00 | 0.00% | 19 068 | 42 | ||||||
| HIKOR PÍSEK | 505.00 | 0.00% | 0 | 0 | 458.00 | -6.00% | 2 748 | 6 | ||||||
| HARV.SPOL.CONTRAR | 534.00 | 0.00% | 0 | 0 | 458.00 | -10.00% | 4 580 | 10 | ||||||
| DENTAL | 470.00 | 0.00% | 0 | 0 | 460.00 | +1.00% | 2 280 | 5 | ||||||
| 1.IF ŽIVNOBANKA | 465.00 | +0.43% | 897 915 | 1 931 | 461.40 | 0.00% | 446 989 | 981 | ||||||
| NEALKO OLOMOUC | 490.00 | 0.00% | 16 170 | 33 | 463.30 | -1.00% | 12 968 | 28 | ||||||
| OLŠANSKÉ PAPÍRNY | 407.00 | +4.89% | 216 524 | 532 | 471.00 | +7.00% | 173 275 | 377 | ||||||
| ČESKÉ PŘÍSTAVY | 475.00 | +1.06% | 17 575 | 37 | 471.10 | +1.00% | 5 650 | 12 | ||||||
| THESAURUS | 486.00 | +1.03% | 121 500 | 250 | 476.30 | +1.00% | 76 681 | 160 | ||||||
| SPUR | 500.00 | 0.00% | 0 | 0 | 477.00 | -10.00% | 2 385 | 5 | ||||||
| ARMABETON PRAHA | 475.00 | -2.86% | 150 575 | 317 | 480.20 | +1.00% | 24 061 | 50 | ||||||
| LESNÍ SP.OPOČNO | 551.00 | 0.00% | 0 | 0 | 489.70 | -7.00% | 1 469 | 3 | ||||||
| SIDIA | 488.00 | 0.00% | 0 | 0 | 490.00 | -2.00% | 2 940 | 6 | ||||||
| HARV.SPOL.MEN.SPOL | 525.00 | 0.00% | 0 | 0 | 498.00 | 0.00% | 4 980 | 10 | ||||||
| ELEKTROPORC.LOUNY | 475.00 | -5.00% | 9 975 | 21 | 500.00 | +1.00% | 4 500 | 9 | ||||||
| ALIACHEM | 497.00 | -4.97% | 355 852 | 716 | 500.00 | -6.00% | 202 299 | 396 | ||||||
| HARV.SPOL.DIAMANT | 490.00 | 0.00% | 0 | 0 | 500.00 | -2.00% | 5 000 | 10 | ||||||
| HUTNÍ PROJEKT OVA | 440.00 | 0.00% | 0 | 0 | 500.00 | -2.00% | 3 925 | 8 | ||||||
| OD LASO | 498.00 | -4.96% | 0 | 0 | 500.70 | -5.00% | 1 502 | 3 | ||||||
| GAMA | 540.00 | +1.50% | 5 400 | 10 | 504.00 | -9.00% | 2 520 | 5 | ||||||
| IMPERIAL K. VARY | 481.00 | 0.00% | 0 | 0 | 505.00 | -5.00% | 1 560 | 3 | ||||||
| LANEX | 472.00 | 0.00% | 0 | 0 | 506.00 | -2.00% | 6 362 | 13 | ||||||
| ELEKTRÁRNA KOLÍN | 566.00 | -3.08% | 22 640 | 40 | 507.50 | -5.00% | 22 838 | 45 | ||||||
| PIVOVARSKÝ HOLDING | 509.00 | +0.79% | 36 139 | 71 | 510.00 | 0.00% | 25 221 | 51 | ||||||
| MORAVSKÉ KOVÁRNY | 495.00 | 0.00% | 0 | 0 | 510.10 | -5.00% | 15 402 | 30 | ||||||
| SVA | 432.00 | +4.85% | 0 | 0 | 514.50 | +7.00% | 150 941 | 289 | ||||||
| GRANDHOTEL PUPP | 520.00 | +4.83% | 0 | 0 | 520.00 | +2.00% | 10 548 | 21 | ||||||
| FERROMET PRAHA | 451.00 | 0.00% | 0 | 0 | 522.00 | -5.00% | 2 088 | 4 | ||||||
| VHOS | 600.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 37 269 | 73 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
