Největší počet převedených cenných papírů, Burza Praha dne 17.5.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
23.5.1996 22.5.1996 21.5.1996 20.5.1996 17.5.1996 |
Poehled kurzu cenných papíru - 17.5.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAVOMONT PRAHA | 150.00 | 0.00% | 0 | 0 | 140.00 | +4.00% | 3 780 | 27 | ||||||
STS STRAKONICE | 81.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STS ŠUMPERK | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVUS | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVÚSS | 75.73 | 0.00% | 0 | 0 | 55.50 | -4.00% | 1 221 | 22 | ||||||
TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 25.00 | +2.00% | 1 448 | 59 | ||||||
NAREX ČESKÁ LÍPA | 195.00 | 0.00% | 0 | 0 | 202.00 | +2.00% | 1 612 | 8 | ||||||
NATE CHOTĚBOŘ | 533.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CRISTAL PALACE | 223.00 | 0.00% | 0 | 0 | 209.80 | -5.00% | 210 | 1 | ||||||
CEMENT HRANICE | 765.00 | 0.00% | 0 | 0 | 663.50 | -6.00% | 12 891 | 19 | ||||||
MECH.ZÁV.DOBROVICE | 333.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
MOCHOVSKÉ MRAZÍRNY | 188.77 | 0.00% | 0 | 0 | 162.50 | 0.00% | 1 625 | 10 | ||||||
ČESKÝ HOLDING | 344.00 | 0.00% | 0 | 0 | 222.10 | -9.00% | 167 320 | 754 | ||||||
ČISTÍRNY OSTRAVA | 57.20 | 0.00% | 0 | 0 | 47.50 | -6.00% | 998 | 21 | ||||||
PIV.A SOD.JIHLAVA | 157.41 | 0.00% | 0 | 0 | 161.00 | -2.00% | 633 | 4 | ||||||
PIVOV.A SOD.SVIT. | 135.03 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
POŠT.TISK.CENIN | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POZ.STAVIT. ZLÍN | 233.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 4 950 | 18 | ||||||
POZES RADONICE | 69.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESNÍ SPOL. BRUMOV | 220.00 | 0.00% | 0 | 0 | 240.00 | -8.00% | 5 670 | 24 | ||||||
LESY KŘIVOKLÁT | 1 895.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
LESY MĚLNÍK | 119.00 | 0.00% | 0 | 0 | 119.10 | -2.00% | 834 | 7 | ||||||
LICOLOR LIBEREC | 47.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AIR SPECIÁL | 140.49 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
ALBATROS | 83.86 | 0.00% | 0 | 0 | 71.00 | -3.00% | 284 | 4 | ||||||
ASSIDOMÄN SEPAP | 1 530.00 | -4.96% | 0 | 0 | 1 570.30 | +1.00% | 229 027 | 145 | ||||||
LES. SPOL.BUČOVICE | 117.99 | 0.00% | 0 | 0 | 126.00 | +1.00% | 756 | 6 | ||||||
OFT HOLDING PRAHA | 607.00 | -4.85% | 0 | 0 | 573.00 | -10.00% | 11 460 | 20 | ||||||
ORGREZ | 153.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ORLIČAN CHOCEŇ | 37.00 | 0.00% | 0 | 0 | ||||||||||
AVICOM JÁNSKÁ | 135.66 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
BENAR | 112.00 | 0.00% | 0 | 0 | 108.90 | +1.00% | 2 185 | 21 | ||||||
BENZINSERVIS | 116.32 | 0.00% | 0 | 0 | 105.00 | -2.00% | 620 | 6 | ||||||
KINOTECHNIKA PRAHA | 279.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KOVOŠROT DĚČÍN | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KOVOŠROT KLADNO | 201.00 | 0.00% | 0 | 0 | 213.00 | +1.00% | 213 | 1 | ||||||
SLADOVNA HODONICE | 280.00 | 0.00% | 0 | 0 | 279.50 | -1.00% | 3 485 | 12 | ||||||
HP | 62.92 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
HRADECKÝ FOND | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ÚVR MNÍŠEK P.BRDY | 137.09 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
INSPEKTA | 1 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INTEA | 166.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VITKA BRNĚNEC | 46.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
JIHLAVSKÉ MLÉKÁRNY | 105.30 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
JILANA | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JIP 13,875/01 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZENZA ZNOJMO | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZETOR 10 7/8 /00 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 54.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 100.00 | 0.00% | 0 | 0 | 92.50 | -7.00% | 1 110 | 12 | ||||||
ZZN POMORAVÍ | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ILBAU LIBEREC | 36.00 | 0.00% | 0 | 0 | 36.10 | -5.00% | 2 054 | 57 | ||||||
IMO CHOMUTOV | 38.00 | 0.00% | 0 | 0 | 45.00 | -1.00% | 852 | 20 | ||||||
VOD.A KAN.JABLONNÉ | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚ HNĚDÉ UHLÍ MOST | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚ ORG. SYNTÉZ | 90.00 | 0.00% | 0 | 0 | 72.60 | -5.00% | 1 742 | 24 | ||||||
VÝCHČ. PLYN.STROJ. | 144.95 | 0.00% | 0 | 0 | 138.80 | -8.00% | 2 082 | 15 | ||||||
ZEM. SLUŽ. DYNÍN | 105.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB