Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 23.5.1996 22.5.1996 21.5.1996 20.5.1996 17.5.1996 |
| Poehled kurzu cenných papíru - 17.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAMELA | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROFILPROJ. PRAHA | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PUDIS | 0.00% | 0 | 0 | |||||||||||
| DST TRUTNOV | 141.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PHARMING | 0.00% | 0 | 0 | |||||||||||
| ODVĚTVOVÝ IF | 157.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 205.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 1 170 | 6 | ||||||
| CARBORUNDUM ELECT. | 59.13 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 458 | 38 | ||||||
| ČKD PRAHA HOLDING | 183.00 | +1.10% | 566 385 | 3 095 | 181.40 | 0.00% | 83 915 | 462 | ||||||
| ČSAO PHA HOSTIVAŘ | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSOB 11,00/00 | 100.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DAKO-CZ | 0.00% | 0 | 0 | |||||||||||
| BONECO | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LDP VLTAVA VLAŠIM | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.SVITAVY | 0.00% | 0 | 0 | |||||||||||
| LESOSTAVBY HR.KRÁL | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY KAPLICE | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 0.00% | 0 | 0 | |||||||||||
| MASO PLANÁ | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 0.00% | 0 | 0 | |||||||||||
| LIGLASS | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PERFEKTA | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGO | 0.00% | 0 | 0 | |||||||||||
| SELEKTA PACOV | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIDIA | 0.00% | 0 | 0 | |||||||||||
| SILNICE STŘÍBRO | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLOVÁC.VOD.A KAN. | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAZKA 12,7/01 | 0.00% | 0 | 0 | |||||||||||
| STAV.POD.PLZEŇ | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TELČ | 200.00 | 0.00% | 4 800 | 24 | 200.00 | 0.00% | 3 600 | 18 | ||||||
| SPOLINVEST | 0.00% | 0 | 0 | |||||||||||
| MORAV.KERAM.ZÁVODY | 128.62 | 0.00% | 0 | 0 | 122.50 | 0.00% | 245 | 2 | ||||||
| ČSAD PRACHATICE | 407.00 | 0.00% | 42 735 | 105 | 380.50 | 0.00% | 1 142 | 3 | ||||||
| DAS PŘÍBRAM | 59.40 | 0.00% | 0 | 0 | 52.00 | 0.00% | 9 880 | 190 | ||||||
| DIOPTRA | 0.00% | 0 | 0 | |||||||||||
| ČKD TECH.LABORAT. | 0.00% | 0 | 0 | |||||||||||
| NYCOM | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBL.PRŮM.P.POLIČKA | 110.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OLEASPOL | 0.00% | 0 | 0 | |||||||||||
| AUTOCENTRUM LIBOU. | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
| LESY TÁBOR | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MALÉ LUXUS.HOTELY | 0.00% | 0 | 0 | |||||||||||
| BANKA HANÁ KOMB/98 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 316.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZKL VÚVL | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| ZBIROVIA 13,625/01 | 0.00% | 0 | 0 | |||||||||||
| ZBROJOVKA VSETÍN | 163.00 | +0.61% | 57 213 | 351 | 160.30 | 0.00% | 25 429 | 158 | ||||||
| AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
| KB 10,7/96 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB 11,4/01 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
