Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 23.5.1996 22.5.1996 21.5.1996 20.5.1996 17.5.1996 |
| Poehled kurzu cenných papíru - 17.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRV.BRN.STR.TŘEBÍČ | 0.00% | 0 | 0 | |||||||||||
| PRV.BRN.ST.V.BÍTEŠ | 0.00% | 0 | 0 | |||||||||||
| PRŮMYSLOVÝ IF | 981.00 | 0.00% | 0 | 0 | 972.00 | 0.00% | 45 702 | 47 | ||||||
| PRŮMYSL KAMENE | 52.80 | 0.00% | 0 | 0 | 54.00 | -2.00% | 432 | 8 | ||||||
| PRŮM.STAVBY OVA | 0.00% | 0 | 0 | |||||||||||
| PRŮM. STAVBY BRNO | 340.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PRUM. A INVEST.HOL | 50.00 | +2.00% | 5 796 | 120 | ||||||||||
| PROVODÍNSKÉ PÍSKY | ||||||||||||||
| PROSPERITA IF | 180.00 | 0.00% | 9 000 | 50 | 168.00 | -6.00% | 11 233 | 64 | ||||||
| PROREGIO | 83.00 | -9.00% | 4 518 | 54 | ||||||||||
| PROMBAK REAL ESTAT | 83.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROLES | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROJEKTA OSTRAVA | 174.24 | 0.00% | 0 | 0 | 178.00 | +10.00% | 2 136 | 12 | ||||||
| PROGRESS OSTRAVA | 41.00 | 0.00% | 0 | 0 | 38.50 | -1.00% | 231 | 6 | ||||||
| PROFIT FOND IF | 63.30 | -5.00% | 950 | 15 | ||||||||||
| PROFILPROJ. PRAHA | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROAGRO LIBEREC | 50.50 | 0.00% | 0 | 0 | 51.50 | -5.00% | 1 648 | 32 | ||||||
| PROAGRO | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRO INVEST | 74.00 | -2.00% | 46 475 | 625 | ||||||||||
| PRIVAT | 0.00% | 0 | 0 | |||||||||||
| PRIOR PŘEROV | 311.00 | 0.00% | 0 | 0 | 235.00 | +10.00% | 4 230 | 18 | ||||||
| PRIOR OTROKOVICE | 0.00% | 0 | 0 | |||||||||||
| PRIOR OLOMOUC | 405.00 | 0.00% | 0 | 0 | 330.00 | -8.00% | 2 970 | 9 | ||||||
| PRIOR IK | 450.00 | 0.00% | 0 | 0 | 354.50 | +4.00% | 10 622 | 30 | ||||||
| PRIOR ČR | 194.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRINGTON VAR/00 | 0.00% | 0 | 0 | |||||||||||
| PRIMONA | 140.00 | +0.71% | 2 940 | 21 | 140.00 | +3.00% | 4 965 | 36 | ||||||
| PRIMA KARVINÁ | 77.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 0.00% | 0 | 0 | |||||||||||
| PRIESSNITZOVY LÁZ. | 522.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PRESTA | 0.00% | 0 | 0 | |||||||||||
| PREMOT FR. LÁZNĚ | 262.00 | 0.00% | 0 | 0 | 269.00 | +1.00% | 8 587 | 32 | ||||||
| PREMING | 115.02 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| PRECHEZA | 367.00 | +0.54% | 12 845 | 35 | 365.00 | -2.00% | 29 435 | 80 | ||||||
| PREFABRIKACE OVA | 54.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREFA PRAHA | 274.00 | +1.10% | 1 644 | 6 | 241.60 | +1.00% | 483 | 2 | ||||||
| PREFA PARDUBICE | 260.00 | -2.25% | 63 960 | 246 | 245.10 | -1.00% | 11 455 | 45 | ||||||
| PREFA GRYGOV | 350.00 | 0.00% | 61 600 | 176 | 0.00% | 0 | 0 | |||||||
| PREFA BRNO | 81.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 110.20 | -5.00% | 1 102 | 10 | +21.00% | 0 | 0 | |||||||
| PRAŽSKÝ STAVEB.P. | 258.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PRAŽSKÉ PIVOVARY | 1 770.00 | +2.31% | 336 300 | 190 | 1 755.00 | +3.00% | 70 952 | 41 | ||||||
| PRAŽSKÁ TEPLÁREN. | 895.00 | -0.55% | 447 500 | 500 | 891.20 | -1.00% | 104 982 | 119 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 560.00 | +4.69% | 0 | 0 | 1 540.00 | +5.00% | 29 024 | 19 | ||||||
| PRAŽSKÁ IS | 0.00% | 0 | 0 | |||||||||||
| PRAŽSKÁ ENERGETIKA | 2 100.00 | 0.00% | 1 495 200 | 712 | 1 901.00 | -5.00% | 52 496 | 27 | ||||||
| PRAŽ.SIL.A VOD.ST. | 90.90 | 0.00% | 0 | 0 | 90.50 | -5.00% | 453 | 5 | ||||||
| PRAZSKE SLUZBY | 155.00 | +2.06% | 77 500 | 500 | 145.30 | -1.00% | 10 447 | 72 | ||||||
| PRAMIX | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 1 050.00 | 0.00% | 0 | 0 | 988.00 | -5.00% | 2 964 | 3 | ||||||
| PRAMEN PHA-Č.DVŮR | 130.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| PRAMEN ORLOVÁ POR. | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN IK PRAHA | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN IK MOR.SEV. | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN BRUNTÁL | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 148.00 | 0.00% | 0 | 0 | 116.00 | -1.00% | 232 | 2 | ||||||
| PRAKOM BRNO | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOPROJEKT | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 76.00 | 0.00% | 456 | 6 | 70.00 | 0.00% | 1 400 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
