Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.5.1996
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
23.5.1996 22.5.1996 21.5.1996 20.5.1996 17.5.1996 |
Poehled kurzu cenných papíru - 17.5.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVIA NOVOSEDLY | 199.00 | -0.50% | 2 587 | 13 | 0.00% | 0 | 0 | |||||||
LESNÍ SPOL.NOVÉ M. | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BOHEMIA PRAHA | 0.00% | 0 | 0 | |||||||||||
MONTI THERMAE | 0.00% | 0 | 0 | |||||||||||
MORAVIA VAR/00 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MRAZÍRNY PRAHA | 0.00% | 0 | 0 | |||||||||||
ARMEX HOLDING | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MYKANA | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
KOVOSLUŽBA PRAHA | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOSVIT | 110.14 | -0.05% | 7 159 | 65 | 0.00% | 0 | 0 | |||||||
KF | 0.00% | 0 | 0 | |||||||||||
LUČEBNÍ ZÁV. KOLÍN | 78.75 | +5.00% | 8 269 | 105 | 72.00 | 0.00% | 1 656 | 23 | ||||||
SLEZSKY KAMEN | 0.00% | 0 | 0 | |||||||||||
SLOVÁCKÁ FRUTA | 0.00% | 0 | 0 | |||||||||||
ENERGOSTROJ. PARD. | 85.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
SETUZA | 1 890.00 | +2.16% | 727 650 | 385 | 1 843.00 | 0.00% | 184 933 | 101 | ||||||
SCHAFFER SOF ZNOJM | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SILNICE CHEB | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RUDOLF JELÍNEK | 0.00% | 0 | 0 | |||||||||||
RYCHNOV 13,1/02 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
STS PŘEROV | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SYNPO | 150.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 2 400 | 15 | ||||||
ŠREJBEROVA IS OPF | 210.00 | 0.00% | 17 430 | 83 | 210.00 | 0.00% | 38 970 | 187 | ||||||
VELKOOBCH.IVANČICE | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IF CTP | 0.00% | 0 | 0 | |||||||||||
SPEKT.ČESKÝ RÁJ PF | 0.00% | 0 | 0 | |||||||||||
STAROROL.PORCELÁN | 183.00 | -2.35% | 1 830 | 10 | 155.00 | 0.00% | 2 170 | 14 | ||||||
ZZN FRÝDEK MÍSTEK | 52.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNZ VAL. MEZIŘÍČÍ | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JAKL KARVINÁ | 0.00% | 0 | 0 | |||||||||||
KARLOVAR. MIN.VODY | 840.00 | 0.00% | 0 | 0 | 801.00 | 0.00% | 10 366 | 13 | ||||||
KARMA | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZETAS MIMOŇ | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GMS PRAHA | 0.00% | 0 | 0 | |||||||||||
GRANITOL | 115.20 | 0.00% | 0 | 0 | 106.00 | 0.00% | 606 | 6 | ||||||
HANÁCKÉ ŽELEZÁRNY | 0.00% | 0 | 0 | |||||||||||
ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
ŽIVNOBANKA-PODÍL.F | 354.00 | 0.00% | 377 364 | 1 066 | 352.00 | 0.00% | 267 560 | 762 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 885.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 239 667 | 84 | ||||||
VINOVA MUTĚNICE | 64.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.K.VARY | 159.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚ KRM.PRUM. A SL. | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INTERSIGMA | 0.00% | 0 | 0 | |||||||||||
UHEL.SKL.H.KRÁLOVÉ | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KIS INVEST | 1 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOPOL | 360.00 | 0.00% | 0 | 0 | 355.00 | 0.00% | 34 450 | 94 | ||||||
KVANTO OTEVŘENÝ PF | 261.90 | 0.00% | 210 937 | 795 | ||||||||||
AUTOTECH PRAHA | 63.10 | 0.00% | 568 | 9 | 0.00% | 0 | 0 | |||||||
LESNÍ SPOL.PLASY | 82.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.IF ŽIVNOBANKA | 465.00 | +0.43% | 897 915 | 1 931 | 461.40 | 0.00% | 446 989 | 981 | ||||||
AGRONA | 70.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 358.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OBČANSKÝ IF | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MGM HOLEŠOV | 56.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CIVO | 61.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 496 | 8 | ||||||
NISA | 0.00% | 0 | 0 | |||||||||||
BEKON | 0.00% | 0 | 0 | |||||||||||
BIJO TC | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB