Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.5.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 23.5.1996 22.5.1996 21.5.1996 20.5.1996 17.5.1996 |
| Poehled kurzu cenných papíru - 17.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 1 000.00 | -2.91% | 43 000 | 43 | 977.00 | -4.00% | 8 334 | 8 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLEMENÁŘI BRNO | 367.00 | 0.00% | 0 | 0 | 454.00 | 0.00% | 19 068 | 42 | ||||||
| PLASTIK HT | 90.14 | 0.00% | 0 | 0 | 73.00 | -9.00% | 292 | 4 | ||||||
| PK TRADE BRNO | 0.00% | 0 | 0 | |||||||||||
| PIVOVARY BOH.PRAHA | 307.00 | +3.71% | 18 420 | 60 | +15.00% | 0 | 0 | |||||||
| PIVOVARSKÝ HOLDING | 509.00 | +0.79% | 36 139 | 71 | 510.00 | 0.00% | 25 221 | 51 | ||||||
| PIVOVAR V.POPOVICE | 730.00 | 0.00% | 53 290 | 73 | 748.00 | +8.00% | 45 150 | 60 | ||||||
| PIVOVAR RADEGAST | 4 290.00 | +0.46% | 866 580 | 202 | 4 220.00 | -1.00% | 173 607 | 42 | ||||||
| PIVOV.VRATISLAVICE | 1 025.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PIVOV.STAROBRNO | 625.00 | 0.00% | 37 500 | 60 | 588.00 | -3.00% | 10 507 | 18 | ||||||
| PIVOV.PROSTĚJOV | 281.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 209.00 | 0.00% | 0 | 0 | 191.00 | -2.00% | 3 438 | 18 | ||||||
| PIVOV.LOUNY | 320.00 | 0.00% | 0 | 0 | 300.50 | 0.00% | 1 503 | 5 | ||||||
| PIVOV.KRUŠOVICE | 1 260.00 | 0.00% | 0 | 0 | 1 126.00 | +7.00% | 2 252 | 2 | ||||||
| PIVOV.A SOD.SVIT. | 135.03 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| PIVOV. PARDUBICE | 0.00% | 0 | 0 | |||||||||||
| PIV.RADEGAST SEDL. | 163.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 157.41 | 0.00% | 0 | 0 | 161.00 | -2.00% | 633 | 4 | ||||||
| PIV.A SOD.BŘECLAV | 104.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 95.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PILANA TOOLS | 180.50 | -5.00% | 33 393 | 185 | 165.00 | -10.00% | 1 155 | 7 | ||||||
| PIKAZ PRAHA | 16.11 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| PIF GARANCE | 203.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||||
| PHOENIX LÉKÁR. VO | 287.00 | 0.00% | 0 | 0 | 252.00 | 0.00% | 504 | 2 | ||||||
| PHILIP MORRIS ČR A | 5 600.00 | 0.00% | 2 105 600 | 376 | 5 400.00 | -6.00% | 129 600 | 24 | ||||||
| PHARMING | 0.00% | 0 | 0 | |||||||||||
| PGH | 0.00% | 0 | 0 | |||||||||||
| PF PROSPERITY 1.IN | 175.01 | -1.67% | 86 630 | 495 | 164.00 | 0.00% | 52 342 | 297 | ||||||
| PF PRAVID.PŘ. 1.IN | 205.00 | -0.96% | 51 660 | 252 | 205.00 | -1.00% | 28 655 | 138 | ||||||
| PF MAJETKU 1.IN | 175.30 | +1.17% | 68 893 | 393 | 161.10 | +1.00% | 17 598 | 105 | ||||||
| PF IKS KB PLUS | 150.15 | +0.69% | 681 981 | 4 542 | 150.10 | 0.00% | 467 097 | 3 130 | ||||||
| PF AAA | 713.00 | -4.93% | 0 | 0 | 656.00 | +7.00% | 29 913 | 45 | ||||||
| PETRA STRÁNÍ | 46.83 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 258.00 | +1.17% | 77 400 | 300 | 270.00 | +1.00% | 60 882 | 240 | ||||||
| PERFEKTA | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEREX | 41.00 | 0.00% | 0 | 0 | 50.00 | +4.00% | 843 | 17 | ||||||
| PEKÁRNY ŠUMPERK | 61.00 | 0.00% | 0 | 0 | 65.00 | -1.00% | 3 994 | 62 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| PEKÁRNY CUKRÁRNY | 347.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 371.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PEKÁRNA TŘEBÍČ | 0.00% | 0 | 0 | |||||||||||
| PEKÁRNA TŘEBÍČ | 138.50 | 0.00% | 0 | 0 | 200.00 | -2.00% | 2 400 | 12 | ||||||
| PEKÁRNA LIBEREC | 80.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 80.00 | 0.00% | 0 | 0 | 82.00 | -6.00% | 1 148 | 14 | ||||||
| PEKÁR.A CUKR.NÁCHO | ||||||||||||||
| PEGA | 321.00 | -3.31% | 10 914 | 34 | +1.00% | 0 | 0 | |||||||
| PCB BENEŠOV | 48.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 118.50 | -4.43% | 297 317 | 2 509 | +3.00% | 0 | 0 | |||||||
| PAVUS PRAHA | 90.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 2 100 | 20 | ||||||
| PASO BRNO | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAS ZÁBŘEH NA MOR. | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PARKING CENTRUM | 0.00% | 0 | 0 | |||||||||||
| PARKHOTEL GOLF ML | 312.00 | 0.00% | 0 | 0 | 346.00 | -3.00% | 692 | 2 | ||||||
| PARDUBICE 12,7/99 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| PARAMO | 1 100.00 | -0.90% | 341 000 | 310 | 1 060.00 | -1.00% | 17 282 | 16 | ||||||
| PAPÍRNY BRNO | 227.00 | +4.60% | 0 | 0 | 193.00 | +4.00% | 23 160 | 120 | ||||||
| PANKRÁC | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PANKRÁC | 63.00 | 0.00% | 0 | 0 | 67.00 | +2.00% | 6 030 | 90 | ||||||
| PANAV | 258.00 | -4.79% | 0 | 0 | 250.00 | 0.00% | 7 000 | 28 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
