Nejnižší kurz, Burza Praha dne 17.5.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 23.5.1996 22.5.1996 21.5.1996 20.5.1996 17.5.1996 |
| Poehled kurzu cenných papíru - 17.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOMINO TŘEBÍČ | 136.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TECHNOLEN | 137.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 137.09 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ČNIOPF | 137.18 | -5.00% | 0 | 0 | ||||||||||
| STROJ. CHRUSTENICE | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA TŘEBÍČ | 138.50 | 0.00% | 0 | 0 | 200.00 | -2.00% | 2 400 | 12 | ||||||
| OBILA KUTNÁ HORA | 138.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TOMA | 139.00 | 0.00% | 0 | 0 | 130.00 | -9.00% | 24 067 | 192 | ||||||
| DMP | 139.41 | +4.99% | 17 844 | 128 | 121.10 | +5.00% | 727 | 6 | ||||||
| VIGONA | 139.64 | +4.99% | 28 068 | 201 | -4.00% | 0 | 0 | |||||||
| UNEX | 139.65 | -5.00% | 5 726 | 41 | 132.00 | -9.00% | 11 387 | 87 | ||||||
| ŠMERAL BRNO | 139.89 | -4.99% | 8 673 | 62 | 145.00 | -5.00% | 6 130 | 44 | ||||||
| ŠKODA LIAZ | 139.89 | -4.99% | 14 828 | 106 | 140.00 | 0.00% | 34 312 | 226 | ||||||
| FRIGOTRANS PRAHA | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 140.00 | -1.75% | 27 720 | 198 | 135.00 | 0.00% | 3 240 | 24 | ||||||
| PRIMONA | 140.00 | +0.71% | 2 940 | 21 | 140.00 | +3.00% | 4 965 | 36 | ||||||
| LOMBARD INDUSTRIAL | 140.00 | -2.66% | 1 680 | 12 | 135.00 | +5.00% | 8 178 | 61 | ||||||
| JÄKL KARVINÁ | 140.00 | 0.00% | 11 200 | 80 | 131.60 | +3.00% | 3 496 | 26 | ||||||
| AIR SPECIÁL | 140.49 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ZKL PRAHA | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 141.00 | 0.00% | 0 | 0 | 153.00 | -1.00% | 3 366 | 22 | ||||||
| DST TRUTNOV | 141.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATKY BĚLOTÍN | 141.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 142.00 | 0.00% | 0 | 0 | 180.00 | -6.00% | 1 800 | 10 | ||||||
| ČSAD JABLONEC N.N. | 142.00 | -4.34% | 4 970 | 35 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA STŘÍBRO | 142.56 | 0.00% | 0 | 0 | 120.00 | +1.00% | 3 080 | 26 | ||||||
| BARTOŇ TEXT.ZÁVODY | 142.90 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 143.00 | 0.00% | 0 | 0 | 119.50 | +4.00% | 4 792 | 39 | ||||||
| ZENA-ZEMĚDĚL.NÁKUP | 144.00 | 0.00% | 0 | 0 | 81.50 | +7.00% | 897 | 11 | ||||||
| MAGNETON | 144.50 | +3.21% | 144 645 | 1 001 | 129.50 | +4.00% | 11 136 | 84 | ||||||
| VÝCHČ. PLYN.STROJ. | 144.95 | 0.00% | 0 | 0 | 138.80 | -8.00% | 2 082 | 15 | ||||||
| KRUŠNOH.STROJ.MOST | 145.00 | 0.00% | 33 640 | 232 | 131.00 | -9.00% | 3 923 | 30 | ||||||
| ČSAD OSTRAVA | 145.00 | -1.09% | 41 470 | 286 | 143.00 | -5.00% | 50 050 | 350 | ||||||
| AROMKA BRNO | 146.00 | 0.00% | 0 | 0 | 142.00 | -1.00% | 1 136 | 8 | ||||||
| AGT | 147.87 | 0.00% | 0 | 0 | 190.00 | -10.00% | 4 560 | 24 | ||||||
| PRAMEN BRNO | 148.00 | 0.00% | 0 | 0 | 116.00 | -1.00% | 232 | 2 | ||||||
| PLOMA | 148.00 | +1.36% | 14 800 | 100 | 144.40 | -1.00% | 12 405 | 91 | ||||||
| KERAMOST | 148.92 | -4.99% | 3 872 | 26 | 150.00 | -4.00% | 2 185 | 15 | ||||||
| PROLES | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPIF VŠEOBECNÝ | 150.00 | +0.82% | 1 263 750 | 8 425 | 147.50 | +1.00% | 628 956 | 4 242 | ||||||
| HMZ | 150.00 | 0.00% | 53 400 | 356 | 145.00 | +5.00% | 13 938 | 98 | ||||||
| OBCHOD S PALIVY | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SYNPO | 150.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 2 400 | 15 | ||||||
| STUHA | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK KAMÝK N.V. | 150.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| STAVOMONT PRAHA | 150.00 | 0.00% | 0 | 0 | 140.00 | +4.00% | 3 780 | 27 | ||||||
| LESY KÁCOV | 150.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PF IKS KB PLUS | 150.15 | +0.69% | 681 981 | 4 542 | 150.10 | 0.00% | 467 097 | 3 130 | ||||||
| STAVOPROJEKT HK | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY TÁBOR | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STRABAG RYCHNOV | 151.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽOSKA | 151.64 | +4.99% | 7 582 | 50 | 0.00% | 0 | 0 | |||||||
| ČNIMF | 151.71 | -4.99% | 0 | 0 | ||||||||||
| INGSTAV OPAVA | 151.86 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 152.00 | 0.00% | 0 | 0 | 159.00 | +3.00% | 46 150 | 294 | ||||||
| RENTIÉRSKÝ HOLDING | 153.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 5 760 | 36 | ||||||
| ORGREZ | 153.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 153.00 | -1.29% | 17 289 | 113 | 138.00 | -3.00% | 5 883 | 42 | ||||||
| SEMPRA PRAHA | 153.00 | +0.65% | 17 289 | 113 | 150.00 | +3.00% | 21 000 | 140 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
