Nejnižší kurz, Burza Praha dne 17.5.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 23.5.1996 22.5.1996 21.5.1996 20.5.1996 17.5.1996 |
| Poehled kurzu cenných papíru - 17.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRODAT | 153.14 | +4.99% | 0 | 0 | 150.00 | -1.00% | 3 200 | 22 | ||||||
| ZRUP PŘÍBRAM | 153.58 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SILNICE HORŠOV.TÝN | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 154.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JAROM. | 154.00 | 0.00% | 0 | 0 | 149.00 | +5.00% | 298 | 2 | ||||||
| INTEX | 154.00 | 0.00% | 5 082 | 33 | 146.00 | 0.00% | 3 877 | 26 | ||||||
| MASNÝ PRŮMYSL CHEB | 155.00 | 0.00% | 0 | 0 | 160.00 | +7.00% | 640 | 4 | ||||||
| PRAZSKE SLUZBY | 155.00 | +2.06% | 77 500 | 500 | 145.30 | -1.00% | 10 447 | 72 | ||||||
| TRIOLA | 155.10 | +0.04% | 2 792 | 18 | 160.00 | +4.00% | 160 | 1 | ||||||
| ČKD KUTNÁ HORA | 156.75 | -5.00% | 2 195 | 14 | +3.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 156.82 | 0.00% | 0 | 0 | 179.00 | +4.00% | 3 759 | 21 | ||||||
| MAGNET | 156.91 | -4.99% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 157.00 | 0.00% | 0 | 0 | 179.00 | 0.00% | 3 580 | 20 | ||||||
| SPIF VÝNOSOVÝ | 157.18 | +1.00% | 865 276 | 5 505 | 155.30 | +1.00% | 453 197 | 2 908 | ||||||
| PIV.A SOD.JIHLAVA | 157.41 | 0.00% | 0 | 0 | 161.00 | -2.00% | 633 | 4 | ||||||
| NYCOM | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODVĚTVOVÝ IF | 157.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TATRA | 158.84 | -0.09% | 95 304 | 600 | 149.00 | 0.00% | 68 674 | 458 | ||||||
| HOME | 159.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ AUTOOPR. | 159.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 159.00 | -0.62% | 21 783 | 137 | 150.00 | -3.00% | 2 250 | 15 | ||||||
| VAMBERECKÉ MASO UZ | 159.21 | -4.99% | 1 911 | 12 | -3.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 159.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 160.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| STASS | 160.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| HUTNÍ MONTÁŽE | 160.00 | +4.54% | 9 280 | 58 | 162.50 | -2.00% | 488 | 3 | ||||||
| EKOSTAVBY BRNO | 160.00 | 0.00% | 0 | 0 | 150.00 | -2.00% | 1 500 | 10 | ||||||
| LES. SPOL.TRHANOV | 160.00 | 0.00% | 0 | 0 | 171.50 | +6.00% | 1 029 | 6 | ||||||
| HOTEL BAVOR | 160.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATUS | 161.00 | 0.00% | 0 | 0 | 136.00 | +10.00% | 408 | 3 | ||||||
| MILPA PARDUBICE | 161.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 2 900 | 20 | ||||||
| ŠROUBÁRNA ŽATEC | 161.19 | -4.99% | 13 540 | 84 | 176.20 | -2.00% | 7 761 | 44 | ||||||
| ČSAD KLADNO | 161.66 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 162.00 | 0.00% | 0 | 0 | 116.50 | -7.00% | 699 | 6 | ||||||
| DŘEVOSTROJ ČKYNĚ | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 162.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TONASO | 162.00 | 0.00% | 34 668 | 214 | +6.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 162.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ART CENTRUM | 162.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZBROJOVKA VSETÍN | 163.00 | +0.61% | 57 213 | 351 | 160.30 | 0.00% | 25 429 | 158 | ||||||
| KOVO PRAHA | 163.00 | 0.00% | 0 | 0 | 148.00 | -3.00% | 1 628 | 11 | ||||||
| LES. SPOL.FR.LÁZNĚ | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 163.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ETS OSTRAVA | 163.18 | 0.00% | 0 | 0 | 135.60 | -6.00% | 3 932 | 29 | ||||||
| ZNOJMIA ZNOJMO | 163.27 | +4.99% | 0 | 0 | 148.00 | -9.00% | 740 | 5 | ||||||
| SILNICE KLATOVY | 163.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LUHOV | 164.43 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| BERGER BOHEMIA | 165.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 165.00 | +1.85% | 74 745 | 453 | 161.10 | +4.00% | 5 155 | 32 | ||||||
| MASSAG | 165.00 | 0.00% | 18 480 | 112 | 160.00 | +3.00% | 1 760 | 11 | ||||||
| IDEAL STANDARD | 165.00 | 0.00% | 0 | 0 | 136.00 | -5.00% | 272 | 2 | ||||||
| RYBÁŘSTVÍ PRAHA | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 165.81 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| LESNÍ SP.KRÁL.HVO. | 166.00 | 0.00% | 0 | 0 | 180.00 | +8.00% | 4 320 | 24 | ||||||
| AMYLON | 166.25 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| INTEA | 166.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 167.00 | -3.12% | 14 195 | 85 | 180.00 | -2.00% | 2 804 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
