Největší objemy, Burza Praha dne 17.5.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 23.5.1996 22.5.1996 21.5.1996 20.5.1996 17.5.1996 |
| Poehled kurzu cenných papíru - 17.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAMEX | 232.00 | 0.00% | 0 | 0 | 200.10 | -5.00% | 200 | 1 | ||||||
| STAVIVA | 69.10 | 0.00% | 0 | 0 | 67.00 | 0.00% | 871 | 13 | ||||||
| STAVUS PŘÍBRAM | 30.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 1 595.00 | +4.93% | 0 | 0 | 1 420.60 | 0.00% | 19 888 | 14 | ||||||
| SILNICE STŘÍBRO | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLOVÁC.VOD.A KAN. | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOAGROBANKA | 0 | 0 | 118.00 | +10.00% | 8 132 | 69 | ||||||||
| ETS OSTRAVA | 163.18 | 0.00% | 0 | 0 | 135.60 | -6.00% | 3 932 | 29 | ||||||
| SAMA | 335.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| SANJO KUTNÁ HORA | 72.66 | 0.00% | 0 | 0 | 82.00 | +9.00% | 4 100 | 50 | ||||||
| SELEKTA PACOV | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DAS PŘÍBRAM | 59.40 | 0.00% | 0 | 0 | 52.00 | 0.00% | 9 880 | 190 | ||||||
| DOP.PODNIK M.LÁZNĚ | 115.00 | 0.00% | 0 | 0 | 94.50 | +4.00% | 2 835 | 30 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 550.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PERFEKTA | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD FRÝDEK MÍSTEK | 99.00 | 0.00% | 0 | 0 | 83.00 | -3.00% | 7 968 | 96 | ||||||
| POTRAVINY CENTRUM | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÝ STAVEB.P. | 258.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 522.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BANKA HANÁ KOMB/98 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 126.68 | 0.00% | 0 | 0 | 121.30 | -2.00% | 728 | 6 | ||||||
| MLÉKÁRNA F.MÍSTEK | 240.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 128.62 | 0.00% | 0 | 0 | 122.50 | 0.00% | 245 | 2 | ||||||
| PRŮMYSL KAMENE | 52.80 | 0.00% | 0 | 0 | 54.00 | -2.00% | 432 | 8 | ||||||
| PZ OSTRAVA | 81.14 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 217.00 | 0.00% | 0 | 0 | 182.00 | +5.00% | 2 615 | 15 | ||||||
| CUKROVAR A RAFIN. | 88.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CONSUS IF | 0 | 0 | 200.00 | +6.00% | 25 600 | 128 | ||||||||
| NYCOM | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBL.PRŮM.P.POLIČKA | 110.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 265.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| LANEX | 472.00 | 0.00% | 0 | 0 | 506.00 | -2.00% | 6 362 | 13 | ||||||
| LECOTEX | 49.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 316.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB 10,7/96 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB 11,4/01 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MARS SVRATKA | 400.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 486.00 | -4.89% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| LESY TÁBOR | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LINASET | 225.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 204.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INFUSIA | 949.00 | 0.00% | 0 | 0 | 950.00 | -1.00% | 7 670 | 8 | ||||||
| ZEM.STAVBY KYJOV | 73.00 | 0.00% | 0 | 0 | 75.00 | -2.00% | 1 950 | 26 | ||||||
| JATKY PLZEŇ | 72.60 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
| ZKL VÚVL | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 109.80 | 0.00% | 0 | 0 | 111.00 | 0.00% | 888 | 8 | ||||||
| STATEK UHŘÍNOV | 121.92 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKOFIN 11,625/98 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TALORM | 68.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| TELTRAS | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMO | 170.02 | 0.00% | 0 | 0 | 221.00 | 0.00% | 442 | 2 | ||||||
| VOD.A KAN. H.BROD | 54.00 | 0.00% | 0 | 0 | 55.00 | -2.00% | 1 650 | 30 | ||||||
| VOD.A KAN.VYŠKOV | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
