Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.5.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 23.5.1996 22.5.1996 21.5.1996 20.5.1996 17.5.1996 |
| Poehled kurzu cenných papíru - 17.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SPOL. BRUMOV | 220.00 | 0.00% | 0 | 0 | 240.00 | -8.00% | 5 670 | 24 | ||||||
| LESY KŘIVOKLÁT | 1 895.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| LESY MĚLNÍK | 119.00 | 0.00% | 0 | 0 | 119.10 | -2.00% | 834 | 7 | ||||||
| CEMENT HRANICE | 765.00 | 0.00% | 0 | 0 | 663.50 | -6.00% | 12 891 | 19 | ||||||
| MECH.ZÁV.DOBROVICE | 333.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 188.77 | 0.00% | 0 | 0 | 162.50 | 0.00% | 1 625 | 10 | ||||||
| AVICOM JÁNSKÁ | 135.66 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| BENAR | 112.00 | 0.00% | 0 | 0 | 108.90 | +1.00% | 2 185 | 21 | ||||||
| BENZINSERVIS | 116.32 | 0.00% | 0 | 0 | 105.00 | -2.00% | 620 | 6 | ||||||
| KOVOŠROT DĚČÍN | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 201.00 | 0.00% | 0 | 0 | 213.00 | +1.00% | 213 | 1 | ||||||
| ČESKÝ HOLDING | 344.00 | 0.00% | 0 | 0 | 222.10 | -9.00% | 167 320 | 754 | ||||||
| ČISTÍRNY OSTRAVA | 57.20 | 0.00% | 0 | 0 | 47.50 | -6.00% | 998 | 21 | ||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 195.00 | 0.00% | 0 | 0 | 202.00 | +2.00% | 1 612 | 8 | ||||||
| NATE CHOTĚBOŘ | 533.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 223.00 | 0.00% | 0 | 0 | 209.80 | -5.00% | 210 | 1 | ||||||
| ORGREZ | 153.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 37.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD BUS SEMILY | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KROMĚŘÍŽ | 108.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KUTNÁ HORA | 211.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 270.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ 94 | 82.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ PELH. | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 157.41 | 0.00% | 0 | 0 | 161.00 | -2.00% | 633 | 4 | ||||||
| PIVOV.A SOD.SVIT. | 135.03 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZ.STAVIT. ZLÍN | 233.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 4 950 | 18 | ||||||
| POZES RADONICE | 69.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALBATROS | 83.86 | 0.00% | 0 | 0 | 71.00 | -3.00% | 284 | 4 | ||||||
| FRÝDLANTSKÁ LESNÍ | 71.37 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PROAGRO | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROAGRO LIBEREC | 50.50 | 0.00% | 0 | 0 | 51.50 | -5.00% | 1 648 | 32 | ||||||
| ROTEXTILE | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 30.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 162.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| SKLO UNION TEPLICE | 360.00 | 0.00% | 351 720 | 977 | 352.00 | -1.00% | 211 962 | 598 | ||||||
| SLADOVNA HODONICE | 280.00 | 0.00% | 0 | 0 | 279.50 | -1.00% | 3 485 | 12 | ||||||
| SPUR | 500.00 | 0.00% | 0 | 0 | 477.00 | -10.00% | 2 385 | 5 | ||||||
| STABE-BER.STAVEBNÍ | 240.00 | 0.00% | 0 | 0 | 235.00 | +3.00% | 5 170 | 22 | ||||||
| STAPO | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPO ROKYCANY | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOFA SEMILY | 115.00 | 0.00% | 0 | 0 | 127.40 | -1.00% | 382 | 3 | ||||||
| TOS RAKOVNÍK | 39.93 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TOS SVITAVY | 59.40 | 0.00% | 0 | 0 | 57.00 | -2.00% | 798 | 14 | ||||||
| UNION B. 12,5/97 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INSPEKTA | 1 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTEA | 166.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 137.09 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| HP | 62.92 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| STAVOMONT OSTRAVA | 61.92 | 0.00% | 0 | 0 | 69.00 | 0.00% | 8 004 | 116 | ||||||
| STAVOMONT PRAHA | 150.00 | 0.00% | 0 | 0 | 140.00 | +4.00% | 3 780 | 27 | ||||||
| STS STRAKONICE | 81.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS ŠUMPERK | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVUS | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚSS | 75.73 | 0.00% | 0 | 0 | 55.50 | -4.00% | 1 221 | 22 | ||||||
| TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 25.00 | +2.00% | 1 448 | 59 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 375.00 | 0.00% | 65 625 | 175 | 372.70 | +1.00% | 11 554 | 31 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
