Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.5.1996
18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
23.5.1996 22.5.1996 21.5.1996 20.5.1996 17.5.1996 |
Poehled kurzu cenných papíru - 17.5.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIF | 0.00% | 0 | 0 | |||||||||||
INVEST.FOND LIF | 0.00% | 0 | 0 | |||||||||||
INVESTWAY | 0.00% | 0 | 0 | |||||||||||
USIP STUDIO AIP | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 46.00 | 0.00% | 46 | 1 | 0.00% | 0 | 0 | |||||||
STAVOPROJEKT OL | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVAS | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TANEX PLASTY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
KARLOVAR. PORCELÁN | 0.00% | 0 | 0 | |||||||||||
UNIGENOS | 56.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 800 | 16 | ||||||
FRYGESTA | 90.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GENNEX IF | 0.00% | 0 | 0 | |||||||||||
GEOFYZIKA | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELEKTROKERAMIKA | 0.00% | 0 | 0 | |||||||||||
EP ROŽNOV | 0.00% | 0 | 0 | |||||||||||
SELIKO 12/01 | 0.00% | 0 | 0 | |||||||||||
SERVIS.TECH.A SL. | 30.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAPO | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAPO ROKYCANY | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IF CTP | 119.00 | 0.00% | 2 380 | 20 | ||||||||||
HRADECKÝ FOND | 0 | 0 | 0.00% | 0 | 0 | |||||||||
STAVOMONT OSTRAVA | 61.92 | 0.00% | 0 | 0 | 69.00 | 0.00% | 8 004 | 116 | ||||||
PIVOV. PARDUBICE | 0.00% | 0 | 0 | |||||||||||
PRIESSNITZOVY LÁZ. | 0.00% | 0 | 0 | |||||||||||
PROAGRO | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POŠT.TISK.CENIN | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POZ.STAVIT. ZLÍN | 233.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 4 950 | 18 | ||||||
POZES RADONICE | 69.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CZECH INTER.TRAVEL | 0.00% | 0 | 0 | |||||||||||
CZECH PROPERTY | 0.00% | 0 | 0 | |||||||||||
SBĚRNÉ SUROV.PRAHA | 807.00 | -4.94% | 0 | 0 | 750.20 | 0.00% | 3 001 | 4 | ||||||
DROBNÉ ZBOŽÍ 94 | 82.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DROBNÉ ZBOŽÍ PELH. | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ROTEXTILE | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOCHOVSKÉ MRAZÍRNY | 188.77 | 0.00% | 0 | 0 | 162.50 | 0.00% | 1 625 | 10 | ||||||
MONTAS HR.KRÁLOVÉ | 0.00% | 0 | 0 | |||||||||||
MOPAS HOLEŠOV | 0.00% | 0 | 0 | |||||||||||
MOR. POTRAVIN. ST | 0.00% | 0 | 0 | |||||||||||
NATE CHOTĚBOŘ | 533.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD BUS SEMILY | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD KROMĚŘÍŽ | 108.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JIHLAVSKÉ DZ | 198.00 | -1.00% | 14 850 | 75 | 0.00% | 0 | 0 | |||||||
VEBA 12,5/01 | 0.00% | 0 | 0 | |||||||||||
JILANA | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JIP 13,875/01 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNION B. 12,5/97 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNION BANKA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
INSPEKTA | 1 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INTEA | 166.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INTERSIGMA | 0.00% | 0 | 0 | |||||||||||
ŠKROBÁRNY HORAŽĎO | 0.00% | 0 | 0 | |||||||||||
HOME | 159.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STS STRAKONICE | 81.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STS ŠUMPERK | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVUS | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LICOLOR LIBEREC | 47.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZETOR 10 7/8 /00 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
18.10. 19:33 Cez (pavelpetr, Akcie ČEZ)
18.10. 19:21 Dolar hodně slušně (pavelpetr, Akcie ČEZ)
18.10. 17:42 DIVI (Sten, Akcie KOMERČNÍ BANKA)
18.10. 17:21 Cez (On the roa, Akcie ČEZ)
18.10. 16:00 Cez (fanda, Akcie ČEZ)
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu