Nejnižší kurz, RM Systém dne 17.5.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
23.5.1996 22.5.1996 21.5.1996 20.5.1996 17.5.1996 |
Poehled kurzu cenných papíru - 17.5.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLASS TV COMPONENT | 1.00 | +65.00% | 14 067 | 5 689 | ||||||||||
COOP 94 PFU | 3.60 | 0.00% | 104 868 | 29 130 | 3.30 | 0.00% | 11 340 | 3 500 | ||||||
ČKD POLOVODIČE PHA | 13.00 | 0.00% | 0 | 0 | 12.00 | -8.00% | 564 | 47 | ||||||
STAS ZLIČÍN | 25.00 | 0.00% | 0 | 0 | 13.00 | +7.00% | 735 | 57 | ||||||
CREDIT SUISSE | 15.60 | -3.00% | 33 920 | 2 180 | ||||||||||
VÝCHODOČESKÁ CUKER | 17.00 | 0.00% | 1 989 | 117 | ||||||||||
FINANCE ENG.-1.PF | 18.20 | 0.00% | 0 | 0 | 17.40 | -1.00% | 1 740 | 100 | ||||||
FINANCE ENG.-2.PF | 17.29 | -5.00% | 1 729 | 100 | 17.40 | -4.00% | 5 220 | 300 | ||||||
HARVARD.TELEKOM.PF | 0 | 0 | 18.00 | -9.00% | 8 172 | 454 | ||||||||
MASNA BRNO | 19.95 | +5.00% | 0 | 0 | 18.00 | -10.00% | 216 | 12 | ||||||
MARILA ROKYCANY | 19.00 | -5.00% | 152 | 8 | ||||||||||
TESLA VACUUM | 19.86 | -4.97% | 0 | 0 | 19.00 | -10.00% | 2 299 | 121 | ||||||
DRUHÝ F. KSIO OPF | 22.11 | -4.98% | 0 | 0 | 19.40 | -8.00% | 21 340 | 1 100 | ||||||
MASOKOMB. KLADNO | 22.40 | -4.96% | 448 | 20 | 20.30 | -3.00% | 487 | 24 | ||||||
VUES BRNO | 51.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 315 | 15 | ||||||
BVV INVEST IS | 22.00 | -2.00% | 9 240 | 420 | ||||||||||
HARV.BANK.FIN.PF | 21.20 | +3.31% | 4 452 | 210 | 22.00 | -6.00% | 8 974 | 427 | ||||||
INTERSIGMA | 22.00 | +7.00% | 1 704 | 72 | ||||||||||
SLUVIS PRAHA | 25.08 | -5.00% | 0 | 0 | 23.00 | -1.00% | 3 129 | 135 | ||||||
HARV.RŮST.II PF | 24.00 | +4.25% | 18 864 | 786 | 23.10 | -4.00% | 8 113 | 350 | ||||||
CUKROVAR VYŠKOV | 25.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 288 | 12 | ||||||
HARV.DIVID.II PF | 25.00 | -0.39% | 57 600 | 2 304 | 25.00 | +1.00% | 32 207 | 1 330 | ||||||
TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 25.00 | +2.00% | 1 448 | 59 | ||||||
CUKROVAR HODONÍN | 29.00 | 0.00% | 0 | 0 | 25.00 | +2.00% | 27 598 | 1 079 | ||||||
INTERSIGMA IS | 25.00 | -4.00% | 625 | 25 | ||||||||||
ZEVETA | 26.53 | +2.03% | 2 918 | 110 | 26.00 | 0.00% | 9 984 | 384 | ||||||
SLAVIA NAPAJEDLA | 27.00 | 0.00% | 6 291 | 233 | 26.10 | +4.00% | 5 298 | 203 | ||||||
EKOINVEST IF | 27.00 | -10.00% | 270 | 10 | ||||||||||
VÝBĚR.INVESTIČNÍ | 27.30 | +2.00% | 1 647 | 60 | ||||||||||
UNIBETON | 32.00 | 0.00% | 576 | 18 | 28.60 | -2.00% | 1 030 | 36 | ||||||
K.S.I.O.-1.PF | 25.00 | -3.84% | 10 000 | 400 | 29.00 | +9.00% | 52 923 | 1 833 | ||||||
ARKUS | 30.00 | -6.00% | 5 400 | 180 | ||||||||||
TESLA HR. KRÁLOVÉ | 29.89 | +4.98% | 4 125 | 138 | 30.00 | +2.00% | 8 132 | 273 | ||||||
TERMOSERVIS ČÁSLAV | 29.00 | 0.00% | 0 | 0 | 30.00 | +3.00% | 300 | 10 | ||||||
DŘEVOZPRAC.POD.PHA | 40.42 | 0.00% | 0 | 0 | 30.50 | -5.00% | 122 | 4 | ||||||
TESLA STRAŠNICE | 36.00 | 0.00% | 6 228 | 173 | 31.50 | +5.00% | 1 008 | 32 | ||||||
MORAVSKÁ AGRA | 27.54 | 0.00% | 0 | 0 | 32.00 | +3.00% | 512 | 16 | ||||||
LINETA | 31.50 | 0.00% | 0 | 0 | 32.00 | 0.00% | 448 | 14 | ||||||
EGRETTA PORTFOL | 32.10 | 0.00% | 7 646 | 240 | ||||||||||
ČKD SLUŽBY | 32.00 | 0.00% | 896 | 28 | 32.50 | -4.00% | 910 | 28 | ||||||
LUČEBNÍ Z.DRASLOV. | 27.60 | -1.77% | 1 987 | 72 | 33.00 | +1.00% | 875 | 27 | ||||||
LABENA KR.BŘEZNO | 29.40 | +5.00% | 1 411 | 48 | 33.00 | +13.00% | 4 620 | 140 | ||||||
ČKD OBCHOD.SLUŽBY | 35.00 | 0.00% | 0 | 0 | 33.30 | -3.00% | 1 199 | 36 | ||||||
AGROSTROJ PROSTĚJ. | 33.25 | -5.00% | 2 727 | 82 | 34.50 | -4.00% | 552 | 16 | ||||||
LUKRATIV BRNO | 35.00 | -8.00% | 40 987 | 1 226 | ||||||||||
PLZEŇSKÁ IS | 35.00 | +1.00% | 3 721 | 99 | ||||||||||
KOVOSLUŽBA A.V. | 40.50 | 0.00% | 0 | 0 | 35.00 | 0.00% | 210 | 6 | ||||||
TUSCULUM | 35.10 | -2.00% | 412 | 12 | ||||||||||
ČKD ELTECHNIKA | 42.00 | -0.54% | 1 680 | 40 | 36.00 | -8.00% | 720 | 20 | ||||||
ILBAU LIBEREC | 36.00 | 0.00% | 0 | 0 | 36.10 | -5.00% | 2 054 | 57 | ||||||
C.A.S.6. HOLDING | 37.10 | -7.00% | 371 | 10 | ||||||||||
DOWO | 42.51 | +4.98% | 0 | 0 | 38.00 | 0.00% | 152 | 4 | ||||||
ZZN TRUTNOV | 45.00 | 0.00% | 0 | 0 | 38.50 | -4.00% | 3 927 | 102 | ||||||
PROGRESS OSTRAVA | 41.00 | 0.00% | 0 | 0 | 38.50 | -1.00% | 231 | 6 | ||||||
CHRONOTECHNA | 43.50 | +1.16% | 1 566 | 36 | 38.80 | +3.00% | 698 | 18 | ||||||
C.A.S.5.HOLDING | 39.00 | -9.00% | 3 510 | 90 | ||||||||||
BMT | 27.00 | 0.00% | 0 | 0 | 39.00 | -2.00% | 6 559 | 166 | ||||||
PLZEŇSKÁ IS | 40.00 | -6.00% | 968 | 24 | ||||||||||
MORAVSKÝ IF | 40.00 | -5.00% | 9 000 | 225 | ||||||||||
ČESKÁ NÁR.PRŮM. | 40.00 | -3.00% | 25 211 | 587 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB