Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.5.1996 22.5.1996 21.5.1996 20.5.1996 17.5.1996 |
| Poehled kurzu cenných papíru - 17.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PALACE OVA | 74.91 | 0.00% | 0 | 0 | 56.00 | -1.00% | 56 | 1 | ||||||
| MASNÝ PRŮM.VIMPERK | 332.00 | 0.00% | 0 | 0 | 359.50 | 0.00% | 360 | 1 | ||||||
| RODINNÝ HOSPODÁŘ | 131.00 | 0.00% | 131 | 1 | ||||||||||
| LESY Č. RUDOLEC | 282.00 | 0.00% | 0 | 0 | 280.50 | -5.00% | 281 | 1 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 325.00 | 0.00% | 0 | 0 | 290.00 | +4.00% | 290 | 1 | ||||||
| SLÉVÁRNA HEUNISCH | 175.00 | 0.00% | 0 | 0 | 150.50 | +5.00% | 151 | 1 | ||||||
| VINIUM | 195.00 | -0.35% | 37 635 | 193 | 163.00 | 0.00% | 163 | 1 | ||||||
| WIENERBERGER MCP | 180.10 | 0.00% | 0 | 0 | 167.70 | +3.00% | 168 | 1 | ||||||
| VESNA | 73.80 | 0.00% | 0 | 0 | 84.00 | 0.00% | 84 | 1 | ||||||
| TRIOLA | 155.10 | +0.04% | 2 792 | 18 | 160.00 | +4.00% | 160 | 1 | ||||||
| KB VAR/98 | 92.00 | 0.00% | 0 | 0 | 9 111.00 | -5.00% | 9 111 | 1 | ||||||
| KOVOŠROT KLADNO | 201.00 | 0.00% | 0 | 0 | 213.00 | +1.00% | 213 | 1 | ||||||
| CRISTAL PALACE | 223.00 | 0.00% | 0 | 0 | 209.80 | -5.00% | 210 | 1 | ||||||
| INTERSIGMA | 88.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 76 | 1 | ||||||
| SUBEKO KLÁŠTEREC | 108.88 | 0.00% | 0 | 0 | 104.50 | -4.00% | 105 | 1 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 179.25 | 0.00% | 0 | 0 | 200.00 | 0.00% | 200 | 1 | ||||||
| ZVVZ | 840.00 | -3.55% | 1 680 | 2 | 801.70 | -8.00% | 802 | 1 | ||||||
| GAMEX | 232.00 | 0.00% | 0 | 0 | 200.10 | -5.00% | 200 | 1 | ||||||
| CHEMO | 170.02 | 0.00% | 0 | 0 | 221.00 | 0.00% | 442 | 2 | ||||||
| MORAV.KERAM.ZÁVODY | 128.62 | 0.00% | 0 | 0 | 122.50 | 0.00% | 245 | 2 | ||||||
| LÁZNĚ TEPLICE N.B. | 330.00 | 0.00% | 0 | 0 | 270.00 | -5.00% | 540 | 2 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 060.00 | 0.00% | 0 | 0 | 980.00 | +1.00% | 1 960 | 2 | ||||||
| IDEAL STANDARD | 165.00 | 0.00% | 0 | 0 | 136.00 | -5.00% | 272 | 2 | ||||||
| DOPLA PAP | 1 110.00 | 0.00% | 12 210 | 11 | 1 068.50 | +3.00% | 2 137 | 2 | ||||||
| MORSTAR | 443.00 | 0.00% | 0 | 0 | 409.50 | -6.00% | 819 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 1 730.00 | +4.84% | 70 930 | 41 | 1 573.00 | +8.00% | 3 146 | 2 | ||||||
| PREFA PRAHA | 274.00 | +1.10% | 1 644 | 6 | 241.60 | +1.00% | 483 | 2 | ||||||
| PRAMEN BRNO | 148.00 | 0.00% | 0 | 0 | 116.00 | -1.00% | 232 | 2 | ||||||
| IF PRO EKOL.A REC | 133.00 | 0.00% | 266 | 2 | ||||||||||
| GRANDHOTEL ZL. LEV | 236.00 | 0.00% | 0 | 0 | 201.20 | 0.00% | 402 | 2 | ||||||
| DESNÁ | 125.00 | 0.00% | 0 | 0 | 115.60 | -9.00% | 231 | 2 | ||||||
| PRAGOEXPORT | 950.00 | 0.00% | 0 | 0 | 1 010.00 | -2.00% | 2 020 | 2 | ||||||
| LESNÍ SPOL.JAROM. | 154.00 | 0.00% | 0 | 0 | 149.00 | +5.00% | 298 | 2 | ||||||
| ZEMĚDĚLSKÝ IF | 47.00 | 0.00% | 94 | 2 | ||||||||||
| PHOENIX LÉKÁR. VO | 287.00 | 0.00% | 0 | 0 | 252.00 | 0.00% | 504 | 2 | ||||||
| DROGERIE IK ÚS.N.L | 81.00 | 0.00% | 0 | 0 | 69.50 | -5.00% | 139 | 2 | ||||||
| PARKHOTEL GOLF ML | 312.00 | 0.00% | 0 | 0 | 346.00 | -3.00% | 692 | 2 | ||||||
| SANATORIUM ASTORIA | 887.00 | 0.00% | 0 | 0 | 837.00 | -4.00% | 1 674 | 2 | ||||||
| PIVOV.KRUŠOVICE | 1 260.00 | 0.00% | 0 | 0 | 1 126.00 | +7.00% | 2 252 | 2 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 100.00 | 0.00% | 0 | 0 | 122.50 | +5.00% | 245 | 2 | ||||||
| LESNÍ SP.OPOČNO | 551.00 | 0.00% | 0 | 0 | 489.70 | -7.00% | 1 469 | 3 | ||||||
| GUMÁRNY ZUBŘÍ | 128.00 | +2.40% | 5 120 | 40 | 126.50 | -5.00% | 380 | 3 | ||||||
| IMPERIAL K. VARY | 481.00 | 0.00% | 0 | 0 | 505.00 | -5.00% | 1 560 | 3 | ||||||
| HUTNÍ MONTÁŽE | 160.00 | +4.54% | 9 280 | 58 | 162.50 | -2.00% | 488 | 3 | ||||||
| JIHOČESKÁ KERAMIKA | 385.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 1 166 | 3 | ||||||
| OD LASO | 498.00 | -4.96% | 0 | 0 | 500.70 | -5.00% | 1 502 | 3 | ||||||
| HANUŠOVICKÁ LESNÍ | 409.00 | 0.00% | 0 | 0 | 379.50 | 0.00% | 1 139 | 3 | ||||||
| HOTEL ESPLANADE | 653.00 | 0.00% | 0 | 0 | 660.10 | 0.00% | 1 980 | 3 | ||||||
| BESKYDSKÁ STAVEBNÍ | 83.77 | 0.00% | 0 | 0 | 84.00 | +2.00% | 252 | 3 | ||||||
| CUKROVAR LITOVEL | 70.30 | 0.00% | 0 | 0 | 87.00 | +9.00% | 261 | 3 | ||||||
| STATUS | 161.00 | 0.00% | 0 | 0 | 136.00 | +10.00% | 408 | 3 | ||||||
| BRISTOL | 380.00 | 0.00% | 0 | 0 | 375.60 | -5.00% | 1 127 | 3 | ||||||
| LES. SPOL.TELČ | 230.00 | 0.00% | 0 | 0 | 163.60 | -9.00% | 491 | 3 | ||||||
| PRAMEN PÍSEK | 1 050.00 | 0.00% | 0 | 0 | 988.00 | -5.00% | 2 964 | 3 | ||||||
| SPECIALTRANS.NOS. | 68.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 243 | 3 | ||||||
| ZPRACOVNA RYB | 251.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 615 | 3 | ||||||
| KARTOGRAFIE PRAHA | 305.00 | 0.00% | 0 | 0 | 269.50 | -6.00% | 809 | 3 | ||||||
| TOFA SEMILY | 115.00 | 0.00% | 0 | 0 | 127.40 | -1.00% | 382 | 3 | ||||||
| ČSAD PRACHATICE | 407.00 | 0.00% | 42 735 | 105 | 380.50 | 0.00% | 1 142 | 3 | ||||||
| FORESTA | 225.00 | 0.00% | 0 | 0 | 183.60 | -10.00% | 734 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
