Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.5.1996 22.5.1996 21.5.1996 20.5.1996 17.5.1996 |
| Poehled kurzu cenných papíru - 17.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GENOSERVIS | 189.63 | +5.00% | 6 827 | 36 | -5.00% | 0 | 0 | |||||||
| KAROSERIA | 84.00 | +5.00% | 0 | 0 | 76.00 | -8.00% | 3 256 | 42 | ||||||
| HOCHTIEF CZ A. S. | 945.00 | +5.00% | 663 390 | 702 | 935.00 | +1.00% | 18 529 | 20 | ||||||
| LABENA KR.BŘEZNO | 29.40 | +5.00% | 1 411 | 48 | 33.00 | +13.00% | 4 620 | 140 | ||||||
| ZEM. TECHNIKA | 57.75 | +5.00% | 27 085 | 469 | +11.00% | 0 | 0 | |||||||
| STROJPLAST | 79.80 | +5.00% | 0 | 0 | 81.10 | +2.00% | 2 439 | 32 | ||||||
| TEPNA | 60.90 | +5.00% | 4 568 | 75 | +2.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 78.75 | +5.00% | 8 269 | 105 | 72.00 | 0.00% | 1 656 | 23 | ||||||
| AGROSERVIS TACHOV | 176.40 | +5.00% | 22 756 | 129 | +9.00% | 0 | 0 | |||||||
| SAFINA | 118.65 | +5.00% | 37 968 | 320 | 122.00 | +4.00% | 4 221 | 34 | ||||||
| KIF MOST | 131.25 | +5.00% | 91 613 | 698 | 123.30 | -1.00% | 11 819 | 93 | ||||||
| PRAGA HOSTIVAŘ | 54.60 | +5.00% | 1 966 | 36 | 48.20 | +2.00% | 2 513 | 52 | ||||||
| ROUČKA SLATINA | 69.30 | +5.00% | 0 | 0 | 65.50 | +1.00% | 1 376 | 21 | ||||||
| AIR SPECIÁL | 140.49 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| MASNA BRNO | 19.95 | +5.00% | 0 | 0 | 18.00 | -10.00% | 216 | 12 | ||||||
| ŽELEZÁRNY CHOMUTOV | 231.00 | +5.00% | 173 250 | 750 | 210.00 | +8.00% | 135 210 | 613 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 199.50 | +5.00% | 84 189 | 422 | 195.00 | -2.00% | 15 818 | 82 | ||||||
| ČEDOK | 192.17 | +4.99% | 7 302 | 38 | 195.00 | +2.00% | 2 709 | 14 | ||||||
| MSDZ ŠUMPERK | 55.12 | +4.99% | 6 725 | 122 | 52.00 | +3.00% | 3 794 | 74 | ||||||
| VÚHŽ | 92.28 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 44.54 | +4.99% | 0 | 0 | 47.00 | 0.00% | 1 504 | 32 | ||||||
| TRANSPORTA CHRUDIM | 130.09 | +4.99% | 97 307 | 748 | 114.10 | -1.00% | 29 849 | 251 | ||||||
| ČKD DUKLA PRAHA | 131.19 | +4.99% | 119 121 | 908 | 122.30 | +2.00% | 37 272 | 308 | ||||||
| DMP | 139.41 | +4.99% | 17 844 | 128 | 121.10 | +5.00% | 727 | 6 | ||||||
| TREND V.I.F. PRAHA | 123.74 | +4.99% | 331 747 | 2 681 | 120.00 | +8.00% | 256 971 | 1 971 | ||||||
| VIGONA | 139.64 | +4.99% | 28 068 | 201 | -4.00% | 0 | 0 | |||||||
| TRANZA | 183.85 | +4.99% | 91 741 | 499 | 190.00 | +5.00% | 32 900 | 175 | ||||||
| ŽOSKA | 151.64 | +4.99% | 7 582 | 50 | 0.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 199.00 | +4.99% | 0 | 0 | 185.00 | +4.00% | 8 271 | 41 | ||||||
| PSG | 90.73 | +4.99% | 0 | 0 | 77.00 | +8.00% | 991 | 13 | ||||||
| ZNOJMIA ZNOJMO | 163.27 | +4.99% | 0 | 0 | 148.00 | -9.00% | 740 | 5 | ||||||
| VELETRŽNÍ FINANČNÍ | 112.28 | +4.99% | 14 147 | 126 | 102.20 | -4.00% | 7 873 | 76 | ||||||
| RETEX | 68.26 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| FERRUM | 64.91 | +4.99% | 0 | 0 | 59.00 | +8.00% | 6 382 | 109 | ||||||
| GASTRONOMIA | 68.35 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGRODAT | 153.14 | +4.99% | 0 | 0 | 150.00 | -1.00% | 3 200 | 22 | ||||||
| PRAGOFOND IF | 132.54 | +4.99% | 0 | 0 | 108.00 | 0.00% | 2 160 | 20 | ||||||
| TEZAS | 91.85 | +4.99% | 2 113 | 23 | 0.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 70.66 | +4.99% | 6 713 | 95 | 73.50 | +5.00% | 5 513 | 75 | ||||||
| KERAM.ZÁV.ZNOJMO | 192.93 | +4.99% | 3 473 | 18 | 192.00 | -2.00% | 1 379 | 7 | ||||||
| ZETOR | 129.67 | +4.99% | 328 584 | 2 534 | 128.00 | +8.00% | 8 591 | 68 | ||||||
| DYAS UHER. OSTROH | 694.00 | +4.99% | 57 602 | 83 | 700.00 | +8.00% | 89 924 | 126 | ||||||
| LESNA | 94.04 | +4.99% | 0 | 0 | 75.50 | -1.00% | 3 473 | 46 | ||||||
| ZZN DOMAŽLICE | 109.96 | +4.99% | 8 687 | 79 | 114.00 | -10.00% | 3 990 | 35 | ||||||
| TEXLEN | 421.00 | +4.98% | 556 983 | 1 323 | 403.00 | +2.00% | 39 686 | 102 | ||||||
| GRAFO | 442.00 | +4.98% | 4 420 | 10 | 400.50 | 0.00% | 2 804 | 7 | ||||||
| DRŮBEŽ.ZÁVOD | 47.98 | +4.98% | 3 742 | 78 | -8.00% | 0 | 0 | |||||||
| DOWO | 42.51 | +4.98% | 0 | 0 | 38.00 | 0.00% | 152 | 4 | ||||||
| STATEK DALOVICE | 65.07 | +4.98% | 1 301 | 20 | 77.10 | 0.00% | 9 764 | 127 | ||||||
| TESLA HR. KRÁLOVÉ | 29.89 | +4.98% | 4 125 | 138 | 30.00 | +2.00% | 8 132 | 273 | ||||||
| SEVEROTEX LIBEREC | 83.53 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 79.98 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIA GLASS | 359.00 | +4.97% | 0 | 0 | 355.00 | +9.00% | 13 055 | 37 | ||||||
| SEVEROČ. VOD.A KAN | 697.00 | +4.96% | 0 | 0 | 673.00 | +1.00% | 12 696 | 19 | ||||||
| HARV.ZAHR.KAP.PF | 20.29 | +4.96% | 852 | 42 | 0.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SLUŽ. | 614.00 | +4.95% | 0 | 0 | 627.50 | +3.00% | 80 874 | 127 | ||||||
| ETA | 636.00 | +4.95% | 0 | 0 | 616.00 | +8.00% | 22 411 | 36 | ||||||
| KAUČUK GROUP | 1 275.00 | +4.93% | 4 388 550 | 3 442 | 1 283.00 | +3.00% | 162 744 | 130 | ||||||
| STČ PLYNÁRENSKÁ | 1 595.00 | +4.93% | 0 | 0 | 1 420.60 | 0.00% | 19 888 | 14 | ||||||
| OMNIPOL | 385.00 | +4.90% | 97 405 | 253 | 390.00 | +8.00% | 38 811 | 101 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
