Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.5.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
23.5.1996 22.5.1996 21.5.1996 20.5.1996 17.5.1996 |
Poehled kurzu cenných papíru - 17.5.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CONCORDIA INV.IF | +67.00% | 0 | 0 | |||||||||||
GLASS TV COMPONENT | 1.00 | +65.00% | 14 067 | 5 689 | ||||||||||
BYTEX | 94.33 | 0.00% | 0 | 0 | +43.00% | 0 | 0 | |||||||
HŘEBČÍN NAPAJEDLA | 267.00 | 0.00% | 0 | 0 | +35.00% | 0 | 0 | |||||||
BOHEMIA-LÁZNĚ | 290.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
JATKY PLZEŇ | 72.60 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
TEPLÁRNA STRAKON. | 180.90 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
ČKD KOMPRESORY | 42.00 | +3.44% | 12 684 | 302 | +28.00% | 0 | 0 | |||||||
ZÁV.LES.TECH.KRNOV | 46.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
PRECIOSA-LUSTRY | 110.20 | -5.00% | 1 102 | 10 | +21.00% | 0 | 0 | |||||||
PIVOV.A SOD.SVIT. | 135.03 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
UNIRELEX | 11.00 | -0.18% | 44 671 | 4 061 | +19.00% | 0 | 0 | |||||||
DAKO-CZ | 75.24 | -4.75% | 1 129 | 15 | +17.00% | 0 | 0 | |||||||
INGSTAV OSTRAVA | 185.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
KOLORA SEMILY | 73.15 | -5.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
KAPITÁL HOLDING | +16.00% | 0 | 0 | |||||||||||
SILNICE LITOMYŠL | 102.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
PIVOVARY BOH.PRAHA | 307.00 | +3.71% | 18 420 | 60 | +15.00% | 0 | 0 | |||||||
C.A.S. 2 HOLDING | 12.55 | +0.80% | 28 639 | 2 282 | +14.00% | 0 | 0 | |||||||
DŮM MÓDY | 410.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
LESY KŘIVOKLÁT | 1 895.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
LABENA KR.BŘEZNO | 29.40 | +5.00% | 1 411 | 48 | 33.00 | +13.00% | 4 620 | 140 | ||||||
LES. SPOL.STŘÍBRO | 79.39 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
ZÁS. TEPLEM VSETÍN | 882.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
ZEM. TECHNIKA | 57.75 | +5.00% | 27 085 | 469 | +11.00% | 0 | 0 | |||||||
MORAVOLEN ŠUMPERK | 96.00 | -1.64% | 7 680 | 80 | 110.00 | +10.00% | 5 170 | 47 | ||||||
VÚ BAVLNÁŘSKÝ | 325.00 | 0.00% | 8 125 | 25 | 270.00 | +10.00% | 1 890 | 7 | ||||||
MOSTÁRNA HUSTOPEČE | 333.00 | -4.85% | 69 930 | 210 | +10.00% | 0 | 0 | |||||||
TESLA KARLÍN | 65.00 | 0.00% | 20 410 | 314 | 66.00 | +10.00% | 7 722 | 117 | ||||||
PROJEKTA OSTRAVA | 174.24 | 0.00% | 0 | 0 | 178.00 | +10.00% | 2 136 | 12 | ||||||
PRIOR PŘEROV | 311.00 | 0.00% | 0 | 0 | 235.00 | +10.00% | 4 230 | 18 | ||||||
ZZN CHOMUTOV | 107.80 | 0.00% | 0 | 0 | 122.00 | +10.00% | 1 220 | 10 | ||||||
PIVOV.PROSTĚJOV | 281.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STATUS | 161.00 | 0.00% | 0 | 0 | 136.00 | +10.00% | 408 | 3 | ||||||
GASTRONOMIA | 68.35 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TIF INVEST PLZEŇ | 80.00 | -3.61% | 6 560 | 82 | 88.00 | +10.00% | 11 792 | 134 | ||||||
VODNÍ ZDR.GLS PHA | 650.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
POVLTAVSKÉ MLÉKÁR. | 598.00 | 0.00% | 0 | 0 | 638.00 | +10.00% | 7 656 | 12 | ||||||
PIVOV.VRATISLAVICE | 1 025.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
OSTRAVAR | 690.00 | +1.92% | 20 010 | 29 | 700.00 | +10.00% | 42 750 | 61 | ||||||
KINOTECHNIKA PRAHA | 279.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
DOBRUŠSKÉ STROJÍR. | 270.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SLOVÁCKÝ IF | 67.00 | +10.00% | 15 471 | 231 | ||||||||||
FEZKO SERVIS | 222.00 | +3.25% | 75 480 | 340 | 190.00 | +10.00% | 7 220 | 38 | ||||||
VOD.A KAN.PROST. | 68.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
NOVING | 225.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESNÍ SPOL.H.KRÁL. | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ÚSTAV TEXTIL. INŽ. | 104.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
INGSTAV BRNO | 328.00 | +4.79% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MAJETKOVÁ ŽDÍREC | 66.55 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AUTOSLUŽBA PRAHA | 100.00 | 0.00% | 0 | 0 | 78.00 | +10.00% | 390 | 5 | ||||||
VOD.A KAN.PARDUBIC | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
EGRETTA KOLÍN.DOP. | 405.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
HANÁCKÉ DRŮBEŽÁŘ. | 258.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MORAVIAFLOR | 73.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
CALOFRIG BOROVANY | 846.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ROUDNIC.STROJ.A SL | 247.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STAV.POD.ŽĎÁR | 83.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
IF MINVEST | +10.00% | 0 | 0 | |||||||||||
EKOAGROBANKA | 0 | 0 | 118.00 | +10.00% | 8 132 | 69 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB