Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.5.2016
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 23.5.2016 20.5.2016 19.5.2016 18.5.2016 17.5.2016 |
| Poehled kurzu cenných papíru - 17.5.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 659.00 | -0.64% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 395.20 | -0.75% | 70 004 | 177 | ||||||||||
| DEUTSCHE TELEKOM | 434.50 | +1.21% | 74 856 | 173 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 792.20 | -0.16% | 0 | 0 | ||||||||||
| E4U | 96.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ BC5 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 12.90 | -3.73% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 15.95 | -3.04% | 0 | 0 | ||||||||||
| EB CEZ TS07 | 11.60 | +4.50% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 27.45 | +2.04% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 22.20 | +2.54% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 022.00 | -0.10% | 0 | 0 | ||||||||||
| EB DAX TL11 | 410.90 | -6.02% | 0 | 0 | ||||||||||
| EB DAX TL8 | 546.60 | -4.57% | 0 | 0 | ||||||||||
| EB DAX TS09 | 564.40 | +4.33% | 0 | 0 | ||||||||||
| EB DAX TS10 | 429.80 | +5.73% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 212.00 | +1.00% | 0 | 0 | ||||||||||
| EB EGB TL09 | 9.55 | -5.45% | 17 175 | 1 500 | ||||||||||
| EB EGB TL5 | 24.40 | -2.20% | 0 | 0 | ||||||||||
| EB EGB TL7 | 16.20 | -3.28% | 0 | 0 | ||||||||||
| EB EGB TS06 | 21.60 | +2.13% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.45 | -1.43% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.25 | +0.35% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 9.10 | +0.55% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 053.00 | -0.68% | 0 | 0 | ||||||||||
| EB GLD TL9 | 699.50 | -2.62% | 0 | 0 | ||||||||||
| EB GLD TS6 | 326.80 | +5.79% | 0 | 0 | ||||||||||
| EB GLD TS7 | 551.60 | +3.30% | 0 | 0 | ||||||||||
| EB KOM TL06 | 63.95 | +2.90% | 0 | 0 | ||||||||||
| EB KOM TL5 | 136.75 | +1.33% | 0 | 0 | ||||||||||
| EB KOM TS02 | 94.80 | -1.61% | 0 | 0 | ||||||||||
| EB O2 TL01 | 4.00 | -3.61% | 0 | 0 | ||||||||||
| EB O2 TS01 | 4.25 | +3.66% | 0 | 0 | ||||||||||
| EB SIL BC02 | 999.00 | -0.40% | 0 | 0 | ||||||||||
| EB SIL TL07 | 136.60 | -1.87% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.80 | +1.22% | 0 | 0 | ||||||||||
| EB SIL TS6 | 117.75 | +2.08% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 4.65 | -5.10% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 7.70 | -1.91% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 27.55 | +0.73% | 0 | 0 | ||||||||||
| EB VIG TL02 | 15.55 | +0.97% | 0 | 0 | ||||||||||
| EB VIG TS01 | 24.10 | -0.82% | 0 | 0 | ||||||||||
| EB VOW TL01 | 123.45 | -8.62% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 214.00 | +0.58% | 0 | 0 | ||||||||||
| EB WTI TL12 | 525.40 | +2.08% | 0 | 0 | ||||||||||
| EB WTI TL13 | 643.40 | +1.69% | 0 | 0 | ||||||||||
| EB WTI TS09 | 514.10 | -2.23% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 779.00 | -0.67% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 554.00 | -0.77% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 800.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 5 760 | 2 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 100.50 | 0.00% | 29 258 601 | 28 983 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
