Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.5.2016
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 23.5.2016 20.5.2016 19.5.2016 18.5.2016 17.5.2016 |
| Poehled kurzu cenných papíru - 17.5.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TS6 | 326.80 | +5.79% | 0 | 0 | ||||||||||
| EB DAX TS10 | 429.80 | +5.73% | 0 | 0 | ||||||||||
| EB CEZ TS07 | 11.60 | +4.50% | 0 | 0 | ||||||||||
| EB DAX TS09 | 564.40 | +4.33% | 0 | 0 | ||||||||||
| EB O2 TS01 | 4.25 | +3.66% | 0 | 0 | ||||||||||
| EB GLD TS7 | 551.60 | +3.30% | 0 | 0 | ||||||||||
| EB KOM TL06 | 63.95 | +2.90% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 22.20 | +2.54% | 0 | 0 | ||||||||||
| EB EGB TS06 | 21.60 | +2.13% | 0 | 0 | ||||||||||
| EB SIL TS6 | 117.75 | +2.08% | 0 | 0 | ||||||||||
| EB WTI TL12 | 525.40 | +2.08% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 27.45 | +2.04% | 0 | 0 | ||||||||||
| JTFG IV 5,20/17 | 103.50 | +1.97% | 37 502 800 | 12 | ||||||||||
| CEZ TS 980 | 263.40 | +1.74% | 0 | 0 | ||||||||||
| EB WTI TL13 | 643.40 | +1.69% | 0 | 0 | ||||||||||
| FORTUNA | 85.30 | +1.55% | 1 976 643 | 23 156 | 84.90 | 0.00% | 28 187 | 332 | ||||||
| CEZ TS 1050 | 324.50 | +1.37% | 0 | 0 | ||||||||||
| EB KOM TL5 | 136.75 | +1.33% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.80 | +1.22% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 212.00 | +1.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 15.55 | +0.97% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 27.55 | +0.73% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 314.40 | +0.67% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 214.00 | +0.58% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 9.10 | +0.55% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.25 | +0.35% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 763.80 | +0.32% | 0 | 0 | ||||||||||
| KOFOLA CS | 427.00 | +0.23% | 79 164 | 187 | 427.00 | 0.00% | 4 270 | 10 | ||||||
| KOMB TL 2300 | 317.30 | +0.22% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 351.90 | +0.20% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 570.20 | +0.11% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 997.00 | +0.10% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 100.00 | 0.00% | 50 974 579 | 50 889 128 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
