Největší objemy, Burza Praha dne 17.5.2017
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
23.5.2017 22.5.2017 19.5.2017 18.5.2017 17.5.2017 |
Poehled kurzu cenných papíru - 17.5.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TS6 | 16.30 | +3.82% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 089.00 | -2.51% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 226.00 | -2.23% | 0 | 0 | ||||||||||
EB DAX TS11 | 246.90 | +17.96% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 259.00 | +2.44% | 0 | 0 | ||||||||||
EB DBK TL01 | 26.10 | -5.09% | 0 | 0 | ||||||||||
EB DBK TL02 | 16.85 | -7.92% | 0 | 0 | ||||||||||
EB DBK TS03 | 7.10 | +25.66% | 0 | 0 | ||||||||||
EB EGB TL5 | 52.30 | +0.97% | 0 | 0 | ||||||||||
EB EGB TL7 | 44.05 | +1.03% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 033.00 | +0.19% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 993.00 | +1.53% | 0 | 0 | ||||||||||
EB GLD TL9 | 551.50 | +10.59% | 0 | 0 | ||||||||||
EB GLD TS7 | 527.10 | -9.62% | 0 | 0 | ||||||||||
EB KOM TL5 | 158.70 | +0.44% | 0 | 0 | ||||||||||
EB KOM TS02 | 42.50 | -1.51% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 015.00 | -0.39% | 0 | 0 | ||||||||||
EB LHA TL01 | 18.70 | -2.86% | 0 | 0 | ||||||||||
EB MONET TL01 | 26.15 | +0.19% | 0 | 0 | ||||||||||
EB MRK TL01 | 72.95 | -2.93% | 0 | 0 | ||||||||||
EB NTX TL01 | 133.80 | -1.55% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.90 | +1.71% | 0 | 0 | ||||||||||
EB OMV TL01 | 50.80 | -2.87% | 0 | 0 | ||||||||||
EB PX TL01 | 43.40 | -1.03% | 0 | 0 | ||||||||||
EB RWE TL01 | 18.45 | -1.34% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 351.00 | -0.98% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 950.00 | -1.10% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 107.00 | 0.00% | 0 | 0 | 106.90 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 156.55 | -4.43% | 0 | 0 | ||||||||||
EB BMW TL01 | 79.00 | -0.88% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 898.00 | -0.37% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 9 329.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 295.00 | -0.57% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 1 198 009.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 363 042.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 208 300.00 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 56 408.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 956.60 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
30.07. 19:13 29.7. (Wiking, Akcie ORCO Property Group)
30.07. 16:51 ČEZ (Krušnohore, Akcie ČEZ)
30.07. 16:24 ČEZ (Uhlo11, Akcie ČEZ)
30.07. 16:19 Výprodej. (Míra., Akcie MONETA Money Bank)
30.07. 15:44 ČEZ (Fenyl, Akcie ČEZ)
30.07. 15:32 ČEZ (capitalism, Akcie ČEZ)
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
30.07. 15:00 reaktory (capitalism, Akcie ČEZ)
30.07. 14:52 ČEZ (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB