Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.5.2017
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
23.5.2017 22.5.2017 19.5.2017 18.5.2017 17.5.2017 |
Poehled kurzu cenných papíru - 17.5.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX INDEX LONG | 3 351.00 | -0.98% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 442.90 | -1.90% | 243 345 | 546 | ||||||||||
DEUTSCHE TELEKOM | 460.40 | +1.12% | 1 381 | 3 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 950.00 | -1.10% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 107.00 | 0.00% | 0 | 0 | 106.90 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 156.55 | -4.43% | 0 | 0 | ||||||||||
EB BMW TL01 | 79.00 | -0.88% | 0 | 0 | ||||||||||
EB BMW TS01 | 13.05 | +6.97% | 11 260 | 800 | ||||||||||
EB CBK TL01 | 10.00 | -6.98% | 0 | 0 | ||||||||||
EB CEZ BC06 | 1 053.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 075.00 | -0.56% | 0 | 0 | ||||||||||
EB CEZ TL08 | 16.10 | -3.88% | 0 | 0 | ||||||||||
EB CEZ TL09 | 19.30 | -3.02% | 0 | 0 | ||||||||||
EB CEZ TS5 | 21.45 | +2.88% | 0 | 0 | ||||||||||
EB CEZ TS6 | 16.30 | +3.82% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 089.00 | -2.51% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 226.00 | -2.23% | 0 | 0 | ||||||||||
EB DAX TS11 | 246.90 | +17.96% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 259.00 | +2.44% | 0 | 0 | ||||||||||
EB DBK TL01 | 26.10 | -5.09% | 0 | 0 | ||||||||||
EB DBK TL02 | 16.85 | -7.92% | 0 | 0 | ||||||||||
EB DBK TS03 | 7.10 | +25.66% | 0 | 0 | ||||||||||
EB EGB TL5 | 52.30 | +0.97% | 0 | 0 | ||||||||||
EB EGB TL7 | 44.05 | +1.03% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 033.00 | +0.19% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 15.60 | -3.11% | 29 313 | 1 750 | ||||||||||
EB EURCZK TS08 | 28.65 | -1.88% | 234 930 | 8 200 | ||||||||||
EB GLD IC2 | 2 993.00 | +1.53% | 0 | 0 | ||||||||||
EB GLD TL9 | 551.50 | +10.59% | 0 | 0 | ||||||||||
EB GLD TS7 | 527.10 | -9.62% | 0 | 0 | ||||||||||
EB KOM TL5 | 158.70 | +0.44% | 0 | 0 | ||||||||||
EB KOM TS02 | 42.50 | -1.51% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 015.00 | -0.39% | 0 | 0 | ||||||||||
EB LHA TL01 | 18.70 | -2.86% | 0 | 0 | ||||||||||
EB MONET TL01 | 26.15 | +0.19% | 0 | 0 | ||||||||||
EB MRK TL01 | 72.95 | -2.93% | 0 | 0 | ||||||||||
EB NTX TL01 | 133.80 | -1.55% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.90 | +1.71% | 0 | 0 | ||||||||||
EB OMV TL01 | 50.80 | -2.87% | 0 | 0 | ||||||||||
EB PX TL01 | 43.40 | -1.03% | 0 | 0 | ||||||||||
EB RWE TL01 | 18.45 | -1.34% | 0 | 0 | ||||||||||
EB SIL TL07 | 118.95 | +5.69% | 29 950 | 250 | ||||||||||
EB SIL TS5 | 20.05 | -3.61% | 0 | 0 | ||||||||||
EB SIL TS6 | 112.65 | -5.97% | 0 | 0 | ||||||||||
EB UNIP TL01 | 15.10 | -4.73% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 7.20 | -8.86% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 43.55 | +2.35% | 12 113 | 285 | ||||||||||
EB USDCZK TS10 | 34.40 | +0.15% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.50 | -1.37% | 0 | 0 | ||||||||||
EB VOW TL01 | 163.20 | -3.83% | 0 | 0 | ||||||||||
EB VOW TS02 | 93.10 | +8.07% | 0 | 0 | ||||||||||
EB WTI BC010 | 922.40 | -0.26% | 20 416 | 22 | ||||||||||
EB WTI IC02 | 1 195.00 | -0.25% | 0 | 0 | ||||||||||
EB WTI TL12 | 338.80 | -0.76% | 29 889 | 90 | ||||||||||
EB WTI TL13 | 460.10 | -0.65% | 0 | 0 | ||||||||||
EB WTI TS09 | 623.20 | -0.10% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 10:28 reaktory (Mono, Akcie ČEZ)
30.07. 10:23 Marná KB (Krušnohore, Akcie KOMERČNÍ BANKA)
30.07. 10:12 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
30.07. 09:44 Marná KB (Sten, Akcie KOMERČNÍ BANKA)
30.07. 06:18 ve čtvrtek 1.8.dividenda z Čezu... (kohoutek, Akcie ČEZ)
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB