Největší počet převedených cenných papírů, RM Systém dne 17.5.2017
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
23.5.2017 22.5.2017 19.5.2017 18.5.2017 17.5.2017 |
Poehled kurzu cenných papíru - 17.5.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 441.00 | -2.35% | 308 244 641 | 689 072 | 440.10 | -2.42% | 6 021 706 | 13 489 | ||||||
CETV | 98.30 | -6.38% | 46 391 716 | 466 104 | 99.00 | -5.35% | 1 110 819 | 11 117 | ||||||
STOCK | 52.35 | -1.13% | 1 642 395 | 31 142 | 53.30 | -0.37% | 483 798 | 9 106 | ||||||
MONETA MONEY BANK | 81.15 | -0.37% | 70 873 284 | 872 098 | 81.30 | 0.00% | 711 205 | 8 742 | ||||||
UNIPETROL | 280.50 | -2.26% | 10 901 880 | 38 772 | 276.30 | -3.86% | 974 305 | 3 460 | ||||||
ERSTE GROUP BANK A | 895.50 | +0.36% | 52 242 536 | 58 158 | 896.30 | -0.10% | 3 023 967 | 3 369 | ||||||
O2 C.R. | 280.00 | +1.08% | 34 603 390 | 124 552 | 277.00 | -0.18% | 588 753 | 2 116 | ||||||
FORTUNA | 104.80 | -1.13% | 1 178 425 | 11 219 | 104.80 | -2.05% | 131 300 | 1 250 | ||||||
VIG | 649.80 | -2.86% | 12 032 586 | 18 440 | 666.00 | +0.06% | 676 892 | 1 013 | ||||||
VÍTKOVICE | 149.00 | -1.84% | 86 463 | 574 | ||||||||||
DEUTSCHE BANK AG | 442.90 | -1.90% | 243 345 | 546 | ||||||||||
PHILIP MORRIS ČR A | 14 050.00 | +2.09% | 19 247 063 | 1 378 | 14 000.00 | +1.45% | 2 952 713 | 212 | ||||||
PFNONWOVENS | 942.00 | +2.39% | 50 516 409 | 54 498 | 911.30 | -0.94% | 159 353 | 175 | ||||||
VOLKSWAGEN AG | 3 883.00 | -1.44% | 407 983 | 105 | ||||||||||
NOKIA CORP. | 144.50 | -0.95% | 14 450 | 100 | ||||||||||
AKRO OPF GLOBAL. | 450.00 | -3.43% | 27 850 | 60 | ||||||||||
MERCEDES-BENZ GROU | 1 834.50 | +0.44% | 58 722 | 32 | ||||||||||
EXXON MOBIL CORP. | 2 044.20 | -1.39% | 61 296 | 30 | ||||||||||
MICROSOFT CORP. | 1 635.00 | 0.00% | 27 816 | 17 | ||||||||||
META PLATFORMS | 3 536.90 | -1.75% | 49 899 | 14 | ||||||||||
INTEL CORP. | 871.00 | +1.17% | 8 710 | 10 | ||||||||||
KOMERČNÍ BANKA | 977.00 | +0.52% | 98 699 265 | 100 998 | 972.30 | -0.05% | 8 751 | 9 | ||||||
DEUTSCHE TELEKOM | 460.40 | +1.12% | 1 381 | 3 | ||||||||||
OHL ŽS | 2 600.10 | +3.53% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 207 891 781 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 854 051 610 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 150 305 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 2 249.70 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 550.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 8 850.10 | +0.56% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 301.10 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
METROSTAV | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 810.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 507.30 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 060.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 6 977.90 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 397.00 | 0.00% | 309 283 | 779 | 398.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 990.10 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 500.10 | 0.00% | 0 | 0 | ||||||
FAGRON | 82.30 | +1.23% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 660.00 | 0.00% | 0 | 0 | 2 612.00 | 0.00% | 0 | 0 | ||||||
E4U | 107.00 | 0.00% | 0 | 0 | 106.90 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 1 473.70 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB