Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.5.2017
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
23.5.2017 22.5.2017 19.5.2017 18.5.2017 17.5.2017 |
Poehled kurzu cenných papíru - 17.5.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GLD TS7 | 527.10 | -9.62% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 7.20 | -8.86% | 0 | 0 | ||||||||||
EB DBK TL02 | 16.85 | -7.92% | 0 | 0 | ||||||||||
EB CBK TL01 | 10.00 | -6.98% | 0 | 0 | ||||||||||
CETV | 98.30 | -6.38% | 46 391 716 | 466 104 | 99.00 | -5.35% | 1 110 819 | 11 117 | ||||||
EB SIL TS6 | 112.65 | -5.97% | 0 | 0 | ||||||||||
EB DBK TL01 | 26.10 | -5.09% | 0 | 0 | ||||||||||
EB UNIP TL01 | 15.10 | -4.73% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 156.55 | -4.43% | 0 | 0 | ||||||||||
EB CEZ TL08 | 16.10 | -3.88% | 0 | 0 | ||||||||||
EB VOW TL01 | 163.20 | -3.83% | 0 | 0 | ||||||||||
EB SIL TS5 | 20.05 | -3.61% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 15.60 | -3.11% | 29 313 | 1 750 | ||||||||||
EB CEZ TL09 | 19.30 | -3.02% | 0 | 0 | ||||||||||
EB MRK TL01 | 72.95 | -2.93% | 0 | 0 | ||||||||||
EB OMV TL01 | 50.80 | -2.87% | 0 | 0 | ||||||||||
EB LHA TL01 | 18.70 | -2.86% | 0 | 0 | ||||||||||
VIG | 649.80 | -2.86% | 12 032 586 | 18 440 | 666.00 | +0.06% | 676 892 | 1 013 | ||||||
EB DAX TL11 | 1 089.00 | -2.51% | 0 | 0 | ||||||||||
ČEZ | 441.00 | -2.35% | 308 244 641 | 689 072 | 440.10 | -2.42% | 6 021 706 | 13 489 | ||||||
UNIPETROL | 280.50 | -2.26% | 10 901 880 | 38 772 | 276.30 | -3.86% | 974 305 | 3 460 | ||||||
EB DAX TL8 | 1 226.00 | -2.23% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 756.20 | -2.12% | 0 | 0 | ||||||||||
RDX | 333.80 | -1.97% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 28.65 | -1.88% | 234 930 | 8 200 | ||||||||||
EB NTX TL01 | 133.80 | -1.55% | 0 | 0 | ||||||||||
EB KOM TS02 | 42.50 | -1.51% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.50 | -1.37% | 0 | 0 | ||||||||||
EB RWE TL01 | 18.45 | -1.34% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 382.00 | -1.24% | 0 | 0 | ||||||||||
FORTUNA | 104.80 | -1.13% | 1 178 425 | 11 219 | 104.80 | -2.05% | 131 300 | 1 250 | ||||||
STOCK | 52.35 | -1.13% | 1 642 395 | 31 142 | 53.30 | -0.37% | 483 798 | 9 106 | ||||||
DJ EURO STOXX 50 | 950.00 | -1.10% | 0 | 0 | ||||||||||
EB PX TL01 | 43.40 | -1.03% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 351.00 | -0.98% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.00 | -0.97% | 3 624 595 | 3 537 819 | ||||||||||
EB BMW TL01 | 79.00 | -0.88% | 0 | 0 | ||||||||||
EB WTI TL12 | 338.80 | -0.76% | 29 889 | 90 | ||||||||||
EB WTI TL13 | 460.10 | -0.65% | 0 | 0 | ||||||||||
CECEXT | 295.00 | -0.57% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 075.00 | -0.56% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 50.20 | -0.50% | 85 255 | 1 700 | ||||||||||
CTX | 352.60 | -0.45% | 0 | 0 | ||||||||||
S-BOX DIMAX | 717.10 | -0.40% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 015.00 | -0.39% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 898.00 | -0.37% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 81.15 | -0.37% | 70 873 284 | 872 098 | 81.30 | 0.00% | 711 205 | 8 742 | ||||||
EB WTI TS7 | 1 846.00 | -0.27% | 0 | 0 | ||||||||||
EB WTI BC010 | 922.40 | -0.26% | 20 416 | 22 | ||||||||||
EB WTI IC02 | 1 195.00 | -0.25% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 629.00 | -0.24% | 0 | 0 | ||||||||||
EB WTI TS09 | 623.20 | -0.10% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 363 042.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 1 198 009.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 9 329.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB