Největší počet převedených cenných papírů, Burza Praha dne 17.5.2019
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
23.5.2019 22.5.2019 21.5.2019 20.5.2019 17.5.2019 |
Poehled kurzu cenných papíru - 17.5.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 72.35 | -0.69% | 99 305 305 | 1 368 264 | 72.90 | +0.13% | 188 130 | 2 580 | ||||||
ČEZ | 526.00 | -0.38% | 76 185 699 | 144 553 | 528.00 | -0.09% | 1 523 682 | 2 886 | ||||||
CETV | 85.10 | -1.16% | 11 436 027 | 133 442 | 85.00 | -1.73% | 406 163 | 4 757 | ||||||
KOMERČNÍ BANKA | 852.00 | +0.47% | 82 598 696 | 96 857 | 859.50 | +1.00% | 447 336 | 521 | ||||||
O2 C.R. | 250.00 | +0.40% | 17 606 462 | 70 490 | 252.00 | 0.00% | 612 696 | 2 448 | ||||||
ERSTE GROUP BANK A | 870.00 | -0.66% | 34 361 953 | 39 627 | 873.00 | +0.95% | 325 845 | 375 | ||||||
AVAST | 91.50 | +1.10% | 854 128 | 9 445 | 91.00 | 0.00% | 2 730 | 30 | ||||||
VIG | 620.00 | +0.16% | 2 798 951 | 4 498 | 613.50 | +0.49% | 15 338 | 25 | ||||||
EB INFINEON TS02 | 20.00 | +2.56% | 40 000 | 2 000 | ||||||||||
EB SIL TL07 | 27.32 | -18.79% | 47 015 | 1 563 | ||||||||||
EB EGB TL09 | 22.30 | +4.30% | 32 335 | 1 450 | ||||||||||
STOCK | 68.00 | +0.44% | 58 300 | 857 | 67.90 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 13 760.00 | -0.58% | 10 873 060 | 788 | 13 780.00 | -0.29% | 607 540 | 44 | ||||||
TOMA | 1 210.00 | -1.63% | 605 000 | 500 | 1 250.00 | 0.00% | 0 | 0 | ||||||
E4U | 102.00 | 0.00% | 46 476 | 448 | 102.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 303.00 | -0.33% | 123 157 | 408 | 303.00 | 0.00% | 636 603 | 2 101 | ||||||
LIB. O. M. 5,30/23 | 101.00 | -0.98% | 3 054 367 | 300 | ||||||||||
EPH 3,50/20 | 101.02 | +0.27% | 201 690 | 200 | ||||||||||
FIDUR.NMV. 5,60/24 | 105.00 | 0.00% | 2 134 533 | 200 | ||||||||||
PFNONWOVENS | 746.00 | 0.00% | 59 970 | 80 | 756.00 | +0.26% | 76 156 | 101 | ||||||
EB DAX TL11 | 819.65 | +5.43% | 40 983 | 50 | ||||||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 515 175 | 50 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 6 029 292 | 2 | ||||||||||
EB DBK TS03 | 31.91 | +0.03% | 0 | 0 | ||||||||||
EB DBK TL03 | 2.04 | +0.99% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 047.52 | -3.95% | 0 | 0 | ||||||||||
EB DAX TS12 | 492.91 | -8.10% | 0 | 0 | ||||||||||
EB DAX TL8 | 961.86 | +4.85% | 0 | 0 | ||||||||||
EB DAI TS02 | 66.31 | -0.24% | 0 | 0 | ||||||||||
EB DAI TL02 | 38.60 | -3.48% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.61 | +0.80% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.22 | -0.38% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.07 | -0.16% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.66 | -0.17% | 0 | 0 | ||||||||||
EB CEZ BC08 | 982.41 | -0.05% | 0 | 0 | ||||||||||
EB CBK TS03 | 17.56 | +0.46% | 0 | 0 | ||||||||||
EB CBK TL03 | 4.18 | -1.18% | 0 | 0 | ||||||||||
EB CBK TL02 | 7.21 | -0.55% | 0 | 0 | ||||||||||
EB BMW TS02 | 83.13 | -0.88% | 0 | 0 | ||||||||||
EB BMW TL01 | 30.38 | -11.89% | 0 | 0 | ||||||||||
EB BMW BC04 | 933.37 | -1.69% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 345.74 | +1.35% | 0 | 0 | ||||||||||
E.ON | 248.10 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 2 280.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 368.20 | +0.11% | 36 820 | 100 | ||||||
DEUTSCHE BANK AG | 169.06 | 0.00% | 0 | 0 | 177.00 | -3.69% | 97 880 | 550 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 358.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:43 ČEZ (Mono, Akcie ČEZ)
03.07. 21:33 ČEZ (Fenyl, Akcie ČEZ)
03.07. 21:04 Otázka WTF (On the roa, Akcie ČEZ)
03.07. 20:55 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
03.07. 20:54 WFT (Mono, Akcie ČEZ)
03.07. 20:33 Monů (Fištrón, Akcie ČEZ)
03.07. 17:59 WFT (vazbič, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB