Nejnižší kurz, Burza Praha dne 17.5.2021
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 21.5.2021 20.5.2021 19.5.2021 18.5.2021 17.5.2021 |
| Poehled kurzu cenných papíru - 17.5.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.03 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.05 | 0.00% | 3 502 016 | 3 335 253 | ||||||||||
| J&T ARCH INV EUR H | 1.05 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS06 | 1.55 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.60 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.69 | 0.00% | 0 | 0 | 2.60 | +18.18% | 260 | 100 | ||||||
| EB DBK TS08 | 1.93 | +16.27% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL07 | 3.47 | -18.54% | 4 100 | 1 000 | ||||||||||
| EB AVAST TS04 | 4.54 | -3.40% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 4.56 | +3.40% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 6.28 | +2.61% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.31 | -3.37% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 7.03 | -5.89% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 8.00 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 8.07 | +2.67% | 0 | 0 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS10 | 8.63 | -11.12% | 0 | 0 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RCB TS VIGRP OE | 9.57 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS03 | 10.66 | -1.11% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 10.97 | +3.78% | 0 | 0 | ||||||||||
| RCB TS KOMB OE | 12.27 | 0.00% | 0 | 0 | ||||||||||
| RCB TS CEZ OE | 12.72 | 0.00% | 0 | 0 | ||||||||||
| EB NG TS01 | 13.57 | -17.21% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.01 | +1.89% | 0 | 0 | ||||||||||
| EB O2 TL02 | 15.47 | +2.79% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 15.52 | +1.31% | 0 | 0 | ||||||||||
| EB DBK TL08 | 16.78 | -1.99% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.56 | +0.69% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 18.20 | +3.35% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 18.64 | 0.00% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 20.33 | -3.37% | 0 | 0 | ||||||||||
| EB DBK TL07 | 20.52 | -1.68% | 0 | 0 | ||||||||||
| EB EGB TS09 | 22.95 | -4.69% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 24.08 | +1.78% | 77 056 | 3 200 | ||||||||||
| EB MONET TS03 | 24.45 | -2.82% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 25.15 | +1.99% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 26.09 | +2.11% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.34 | -1.16% | 0 | 0 | ||||||||||
| EB OMV TS03 | 27.33 | -2.11% | 8 457 | 300 | ||||||||||
| EB RBI TS02 | 29.76 | -0.57% | 0 | 0 | ||||||||||
| EB KOM TL09 | 29.97 | -1.06% | 0 | 0 | ||||||||||
| EB RBI TL03 | 30.10 | -0.20% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 30.97 | +0.29% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 15:42 Poměr P/E (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
