Největší počet převedených cenných papírů, Burza Praha dne 17.5.2021
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 21.5.2021 20.5.2021 19.5.2021 18.5.2021 17.5.2021 |
| Poehled kurzu cenných papíru - 17.5.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.05 | 0.00% | 3 502 016 | 3 335 253 | ||||||||||
| MONETA MONEY BANK | 77.00 | +0.92% | 60 115 450 | 781 746 | 77.20 | +0.78% | 754 045 | 9 790 | ||||||
| KOMERČNÍ BANKA | 691.50 | +0.80% | 108 273 644 | 157 171 | 691.50 | +0.66% | 2 629 784 | 3 817 | ||||||
| ČEZ | 612.00 | +0.41% | 88 816 282 | 144 776 | 616.50 | +0.74% | 4 190 834 | 6 811 | ||||||
| AVAST | 135.40 | +1.46% | 13 135 210 | 97 808 | 135.50 | +0.59% | 555 625 | 4 115 | ||||||
| ERSTE GROUP BANK A | 853.00 | +0.83% | 62 451 362 | 73 343 | 854.00 | +1.59% | 1 410 122 | 1 660 | ||||||
| O2 C.R. | 275.00 | +1.48% | 12 626 270 | 46 021 | 275.00 | +1.10% | 659 600 | 2 402 | ||||||
| COLT CZ GROUP SE | 378.00 | +0.53% | 7 637 615 | 20 163 | 381.00 | +0.26% | 1 781 364 | 4 650 | ||||||
| EB ADIDAS TL03 | 132.45 | +24.06% | 1 119 308 | 8 875 | ||||||||||
| STOCK | 83.10 | -0.95% | 543 114 | 6 461 | 83.20 | +0.24% | 0 | 0 | ||||||
| EB ADIDAS TS04 | 36.42 | -42.74% | 217 441 | 4 750 | ||||||||||
| KOFOLA CS | 284.00 | 0.00% | 1 162 146 | 4 095 | 284.00 | +0.35% | 237 880 | 840 | ||||||
| EB CEZ TL12 | 24.08 | +1.78% | 77 056 | 3 200 | ||||||||||
| VIG | 604.00 | 0.00% | 1 530 801 | 2 548 | 596.00 | -0.50% | 134 213 | 225 | ||||||
| EB EGB TL5 | 54.52 | +1.64% | 108 780 | 2 000 | ||||||||||
| JTRE FIN.3 0,00/24 | 80.00 | -0.31% | 12 071 550 | 1 533 | ||||||||||
| CTP | 363.00 | 0.00% | 501 562 | 1 374 | ||||||||||
| EB WTI IC03 | 910.68 | +0.84% | 969 335 | 1 068 | ||||||||||
| EB EURCZK TL07 | 3.47 | -18.54% | 4 100 | 1 000 | ||||||||||
| PHOTON ENERGY | 76.00 | +1.33% | 40 964 | 539 | ||||||||||
| EB ADIDAS TL01 | 446.03 | +5.96% | 199 643 | 450 | ||||||||||
| SAVARIN 0,00/26 | 72.40 | -0.79% | 12 818 930 | 354 | ||||||||||
| DEUTSCHE BANK AG | 297.25 | -1.00% | 89 175 | 300 | 297.00 | 0.00% | 0 | 0 | ||||||
| EB OMV TS03 | 27.33 | -2.11% | 8 457 | 300 | ||||||||||
| PHILIP MORRIS ČR A | 14 740.00 | +0.82% | 3 898 920 | 265 | 14 760.00 | +0.14% | 162 000 | 11 | ||||||
| SAB FINANCE | 10 600.00 | 0.00% | 2 692 400 | 254 | ||||||||||
| EB SILVER TS09 | 80.69 | -4.04% | 21 015 | 250 | ||||||||||
| EB DAX TS15 | 191.95 | -9.75% | 38 932 | 200 | ||||||||||
| ROHLIK FIN.10,0/26 | 104.00 | 0.00% | 2 112 250 | 200 | ||||||||||
| EB S&P 500 TS01 | 84.91 | -6.05% | 12 824 | 150 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 1 449 011 | 142 | ||||||||||
| PILULKA LÉKÁRNY | 1 395.00 | -0.36% | 195 300 | 140 | 1 405.00 | -0.35% | 52 645 | 38 | ||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 4 054 725 | 135 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| MOL | 162.80 | +0.49% | 17 572 | 108 | ||||||||||
| ORLEN | 430.40 | +1.27% | 43 040 | 100 | ||||||||||
| SHELL | 426.40 | +2.75% | 38 331 | 90 | ||||||||||
| SAZKA GR. 5,20/24 | 103.00 | 0.00% | 581 330 | 56 | ||||||||||
| E4U | 104.00 | 0.00% | 4 888 | 47 | 104.00 | 0.00% | 0 | 0 | ||||||
| TMR F. CR 4,50/22 | 97.99 | 0.00% | 1 207 122 | 41 | ||||||||||
| BORUSSIA DORTMUND | 160.00 | +7.31% | 3 200 | 20 | ||||||||||
| UNILEVER | 1 285.00 | +3.63% | 6 425 | 5 | ||||||||||
| J&T BANKA 10% PERP | 106.50 | 0.00% | 319 500 | 3 | ||||||||||
| J&T EF IV 5,60/22 | 100.51 | -1.45% | 3 020 433 | 1 | ||||||||||
| EB DBK TL08 | 16.78 | -1.99% | 0 | 0 | ||||||||||
| EB DBK TL07 | 20.52 | -1.68% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL17 | 965.39 | +1.48% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 528.48 | +0.86% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 044.85 | +0.60% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 20.33 | -3.37% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 90.85 | +0.31% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 143.48 | +0.12% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 7.03 | -5.89% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 35.60 | +1.22% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 44.52 | +1.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 40.83 | +1.09% | 0 | 0 | ||||||||||
| EB CBK TS06 | 1.55 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 6.28 | +2.61% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.56 | +0.69% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:43 ČEZ (Mono, Akcie ČEZ)
03.07. 21:33 ČEZ (Fenyl, Akcie ČEZ)
03.07. 21:04 Otázka WTF (On the roa, Akcie ČEZ)
03.07. 20:55 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
03.07. 20:54 WFT (Mono, Akcie ČEZ)
03.07. 20:33 Monů (Fištrón, Akcie ČEZ)
03.07. 17:59 WFT (vazbič, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
