Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.5.2021
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 21.5.2021 20.5.2021 19.5.2021 18.5.2021 17.5.2021 |
| Poehled kurzu cenných papíru - 17.5.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL03 | 132.45 | +24.06% | 1 119 308 | 8 875 | ||||||||||
| EB DBK TS08 | 1.93 | +16.27% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 160.00 | +7.31% | 3 200 | 20 | ||||||||||
| EB ADIDAS TL01 | 446.03 | +5.96% | 199 643 | 450 | ||||||||||
| EB O2 TL03 | 10.97 | +3.78% | 0 | 0 | ||||||||||
| EB WTI TL22 | 400.62 | +3.64% | 0 | 0 | ||||||||||
| UNILEVER | 1 285.00 | +3.63% | 6 425 | 5 | ||||||||||
| EB AVAST TL03 | 4.56 | +3.40% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 18.20 | +3.35% | 0 | 0 | ||||||||||
| EB O2 TL02 | 15.47 | +2.79% | 0 | 0 | ||||||||||
| SHELL | 426.40 | +2.75% | 38 331 | 90 | ||||||||||
| EB LUFTHANSA TL04 | 8.07 | +2.67% | 0 | 0 | ||||||||||
| EB CBK TS05 | 6.28 | +2.61% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 156.10 | +2.42% | 0 | 0 | ||||||||||
| EB GLD TL10 | 850.15 | +2.33% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 26.09 | +2.11% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 25.15 | +1.99% | 0 | 0 | ||||||||||
| EB EGB TL10 | 46.40 | +1.96% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.01 | +1.89% | 0 | 0 | ||||||||||
| EB WTI TL21 | 727.62 | +1.84% | 0 | 0 | ||||||||||
| EB BMW TL03 | 122.23 | +1.81% | 0 | 0 | ||||||||||
| EB MONET TL04 | 38.64 | +1.79% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 24.08 | +1.78% | 77 056 | 3 200 | ||||||||||
| EB EGB TL5 | 54.52 | +1.64% | 108 780 | 2 000 | ||||||||||
| EB USDCZK TS15 | 34.92 | +1.60% | 0 | 0 | ||||||||||
| EB SILVER TL09 | 133.40 | +1.55% | 0 | 0 | ||||||||||
| EB DAX TL17 | 965.39 | +1.48% | 0 | 0 | ||||||||||
| O2 C.R. | 275.00 | +1.48% | 12 626 270 | 46 021 | 275.00 | +1.10% | 659 600 | 2 402 | ||||||
| AVAST | 135.40 | +1.46% | 13 135 210 | 97 808 | 135.50 | +0.59% | 555 625 | 4 115 | ||||||
| EB GLD TL9 | 1 286.64 | +1.41% | 0 | 0 | ||||||||||
| EB WTI TL20 | 921.19 | +1.39% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 76.00 | +1.33% | 40 964 | 539 | ||||||||||
| EB LUFTHANSA TL03 | 15.52 | +1.31% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 261.98 | +1.31% | 0 | 0 | ||||||||||
| ORLEN | 430.40 | +1.27% | 43 040 | 100 | ||||||||||
| EB USDCZK TS14 | 56.97 | +1.23% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 35.60 | +1.22% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 028.95 | +1.21% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 40.83 | +1.09% | 0 | 0 | ||||||||||
| EB RWE TL01 | 65.81 | +1.06% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 44.52 | +1.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 976.68 | +0.96% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.00 | +0.92% | 60 115 450 | 781 746 | 77.20 | +0.78% | 754 045 | 9 790 | ||||||
| EB KOM TS03 | 32.67 | +0.90% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 528.48 | +0.86% | 0 | 0 | ||||||||||
| EB WTI IC03 | 910.68 | +0.84% | 969 335 | 1 068 | ||||||||||
| EB WTI PC04 | 1 354.55 | +0.84% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 853.00 | +0.83% | 62 451 362 | 73 343 | 854.00 | +1.59% | 1 410 122 | 1 660 | ||||||
| PHILIP MORRIS ČR A | 14 740.00 | +0.82% | 3 898 920 | 265 | 14 760.00 | +0.14% | 162 000 | 11 | ||||||
| KOMERČNÍ BANKA | 691.50 | +0.80% | 108 273 644 | 157 171 | 691.50 | +0.66% | 2 629 784 | 3 817 | ||||||
| EB CBK TS03 | 17.56 | +0.69% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 044.85 | +0.60% | 0 | 0 | ||||||||||
| EB OMV TL04 | 49.49 | +0.57% | 0 | 0 | ||||||||||
| EB SAP TL01 | 91.00 | +0.55% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 378.00 | +0.53% | 7 637 615 | 20 163 | 381.00 | +0.26% | 1 781 364 | 4 650 | ||||||
| EB SILVER TL08 | 300.12 | +0.53% | 0 | 0 | ||||||||||
| MOL | 162.80 | +0.49% | 17 572 | 108 | ||||||||||
| ČEZ | 612.00 | +0.41% | 88 816 282 | 144 776 | 616.50 | +0.74% | 4 190 834 | 6 811 | ||||||
| EB DAIMLER TL04 | 90.85 | +0.31% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 30.97 | +0.29% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 15:42 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:37 Poměr P/E (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
