Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.5.2021

19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

21.5.2021 20.5.2021 19.5.2021 18.5.2021 17.5.2021

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 17.5.2021
AVAST	135.40	+1.46%	13 135 210	97 808	135.50	+0.59%	555 625	4 115
COLT CZ GROUP SE	378.00	+0.53%	7 637 615	20 163	381.00	+0.26%	1 781 364	4 650
ČEZ	612.00	+0.41%	88 816 282	144 776	616.50	+0.74%	4 190 834	6 811
DEUTSCHE BANK AG	297.25	-1.00%	89 175	300	297.00	0.00%	0	0
DEUTSCHE TELEKOM	422.95	0.00%	0	0	437.00	+2.93%	95 330	220
E4U	104.00	0.00%	4 888	47	104.00	0.00%	0	0
EMAN	83.50	0.00%	0	0	90.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	853.00	+0.83%	62 451 362	73 343	854.00	+1.59%	1 410 122	1 660
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	84.00	0.00%	0	0	83.00	0.00%	0	0
KOFOLA CS	284.00	0.00%	1 162 146	4 095	284.00	+0.35%	237 880	840
KOMERČNÍ BANKA	691.50	+0.80%	108 273 644	157 171	691.50	+0.66%	2 629 784	3 817
MONETA MONEY BANK	77.00	+0.92%	60 115 450	781 746	77.20	+0.78%	754 045	9 790
NOKIA CORP.	102.50	0.00%	0	0	102.50	+1.48%	25 642	248
O2 C.R.	275.00	+1.48%	12 626 270	46 021	275.00	+1.10%	659 600	2 402
PHILIP MORRIS ČR A	14 740.00	+0.82%	3 898 920	265	14 760.00	+0.14%	162 000	11
PHOTON EN. 6,00/23	100.00	0.00%	4 054 725	135	30 700.00	0.00%	0	0
PILULKA LÉKÁRNY	1 395.00	-0.36%	195 300	140	1 405.00	-0.35%	52 645	38
PRABOS PLUS	392.00	0.00%	0	0	400.00	0.00%	0	0
RMS MEZZANINE	1.69	0.00%	0	0	2.60	+18.18%	260	100
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	83.10	-0.95%	543 114	6 461	83.20	+0.24%	0	0
TOMA	1 270.00	0.00%	0	0	1 380.00	+7.81%	19 320	14
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
VIG	604.00	0.00%	1 530 801	2 548	596.00	-0.50%	134 213	225