Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.5.2022
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.5.2022 20.5.2022 19.5.2022 18.5.2022 17.5.2022 |
| Poehled kurzu cenných papíru - 17.5.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL. OTR. VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 157.33 | +0.01% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 66.78 | +0.03% | 6 468 311 | 9 686 | ||||||||||
| EB S&P500 PC01 | 952.61 | +0.05% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 725.50 | +0.07% | 119 777 052 | 163 794 | 734.00 | +1.38% | 3 550 483 | 4 838 | ||||||
| ČEZ | 1 038.00 | +0.10% | 411 632 068 | 396 359 | 1 037.00 | -0.29% | 3 108 719 | 2 997 | ||||||
| EB AVAST BC02 | 1 077.14 | +0.14% | 0 | 0 | ||||||||||
| AVAST | 146.50 | +0.34% | 3 384 241 | 23 020 | 147.50 | +0.34% | 247 664 | 1 680 | ||||||
| JTSEC 5,00/23 | 96.00 | +0.52% | 2 893 750 | 1 | ||||||||||
| NOKIA CORP. | 116.18 | +0.59% | 34 894 | 300 | 116.80 | +2.63% | 23 290 | 200 | ||||||
| MOL | 184.80 | +0.60% | 18 480 | 100 | ||||||||||
| EB ES50 BC06 | 949.48 | +0.70% | 0 | 0 | ||||||||||
| TOMA | 1 320.00 | +0.76% | 13 200 | 10 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| EB RWE TL01 | 88.55 | +0.79% | 0 | 0 | ||||||||||
| VOESTALPINE | 629.00 | +0.80% | 25 160 | 40 | ||||||||||
| EB EURCZK TS18 | 33.61 | +0.84% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 275.27 | +0.84% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 98.99 | +1.01% | 199 598 | 20 | ||||||||||
| PHOTON ENERGY | 54.00 | +1.12% | 256 809 | 4 798 | ||||||||||
| EB EURCZK TS19 | 22.64 | +1.25% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.72 | +1.30% | 0 | 0 | ||||||||||
| ORLEN | 391.00 | +1.30% | 123 205 | 315 | ||||||||||
| EB VOW TL04 | 204.06 | +1.41% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 492.79 | +1.46% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 16.26 | +1.75% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.69 | +1.90% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 43.08 | +1.92% | 0 | 0 | ||||||||||
| EB KOM TL09 | 38.69 | +2.11% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 180.81 | +2.30% | 0 | 0 | ||||||||||
| RBI | 309.00 | +2.39% | 652 159 | 2 107 | ||||||||||
| EB GLD TL10 | 741.25 | +2.51% | 0 | 0 | ||||||||||
| EB BMW TL03 | 111.45 | +2.60% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 920.81 | +2.63% | 3 880 868 | 2 031 | ||||||||||
| EB WTI PC04 | 2 856.81 | +2.63% | 0 | 0 | ||||||||||
| CTP | 327.00 | +2.83% | 295 711 | 904 | ||||||||||
| EB WTI TL19 | 2 470.13 | +3.01% | 0 | 0 | ||||||||||
| EB RWE TL02 | 24.02 | +3.09% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 238.45 | +3.14% | 156 904 | 667 | 236.00 | +0.85% | 83 010 | 350 | ||||||
| EB NG TL02 | 134.48 | +3.21% | 0 | 0 | ||||||||||
| EB WTI TL20 | 2 345.82 | +3.24% | 0 | 0 | ||||||||||
| EB OMV TL04 | 57.00 | +3.26% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 610.13 | +3.35% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 257.27 | +3.65% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL06 | 3.08 | +3.70% | 0 | 0 | ||||||||||
| EB WTI TL21 | 2 122.57 | +3.73% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 22.96 | +3.75% | 0 | 0 | ||||||||||
| EB KOM TL10 | 21.56 | +3.85% | 56 175 | 2 500 | ||||||||||
| SHELL | 680.70 | +4.69% | 72 163 | 106 | ||||||||||
| EB WTI TL22 | 1 745.39 | +4.87% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 093.97 | +5.06% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 59.04 | +5.28% | 501 655 | 8 000 | ||||||||||
| EB DBK TL07 | 14.50 | +5.69% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 730.60 | +6.13% | 243 907 634 | 337 946 | 731.00 | +5.79% | 6 551 203 | 9 074 | ||||||
| PILULKA LÉKÁRNY | 1 200.00 | +6.19% | 792 000 | 660 | 1 130.00 | -1.73% | 485 670 | 420 | ||||||
| EB WTI TL23 | 1 445.23 | +6.23% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
