Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.5.2022
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.5.2022 20.5.2022 19.5.2022 18.5.2022 17.5.2022 |
| Poehled kurzu cenných papíru - 17.5.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS16 | 888.12 | -5.78% | 219 832 | 250 | ||||||||||
| EB DBK TL07 | 14.50 | +5.69% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.78 | +7.91% | 0 | 0 | ||||||||||
| EB DBK TS03 | 17.79 | -4.82% | 0 | 0 | ||||||||||
| EB EGB TL10 | 36.91 | +12.98% | 74 560 | 2 000 | ||||||||||
| EB EGB TL13 | 15.89 | +36.75% | 0 | 0 | ||||||||||
| EB EGB TL5 | 44.98 | +10.38% | 0 | 0 | ||||||||||
| EB EGB TS13 | 44.44 | -8.77% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 949.48 | +0.70% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 33.61 | +0.84% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 22.64 | +1.25% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 16.26 | +1.75% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 36.43 | -8.40% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 276.67 | -0.62% | 0 | 0 | ||||||||||
| EB GLD TL10 | 741.25 | +2.51% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 275.27 | +0.84% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 869.49 | -4.19% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 82.50 | -3.06% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 43.08 | +1.92% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 22.96 | +3.75% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 39.89 | -2.23% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 157.33 | +0.01% | 0 | 0 | ||||||||||
| EB KOM TL09 | 38.69 | +2.11% | 0 | 0 | ||||||||||
| EB KOM TL10 | 21.56 | +3.85% | 56 175 | 2 500 | ||||||||||
| EB KOM TS04 | 38.48 | -1.79% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.75 | -0.71% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.72 | +1.30% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL06 | 3.08 | +3.70% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 5.30 | -2.39% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 47.29 | +7.43% | 0 | 0 | ||||||||||
| EB MONET TL04 | 49.64 | 0.00% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 19.89 | 0.00% | 0 | 0 | ||||||||||
| EB NG TL02 | 134.48 | +3.21% | 0 | 0 | ||||||||||
| EB OMV TL04 | 57.00 | +3.26% | 0 | 0 | ||||||||||
| EB OMV TS05 | 31.07 | -5.71% | 0 | 0 | ||||||||||
| EB RBI TL03 | 11.68 | +7.45% | 0 | 0 | ||||||||||
| EB RBI TS02 | 42.73 | -1.97% | 0 | 0 | ||||||||||
| EB RWE TL01 | 88.55 | +0.79% | 0 | 0 | ||||||||||
| EB RWE TL02 | 24.02 | +3.09% | 0 | 0 | ||||||||||
| EB RWE TS02 | 11.96 | -5.60% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 135.14 | +8.49% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 257.27 | +3.65% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 212.61 | -6.54% | 71 843 | 345 | ||||||||||
| EB S&P500 PC01 | 952.61 | +0.05% | 0 | 0 | ||||||||||
| EB SAP TL01 | 35.18 | -0.23% | 0 | 0 | ||||||||||
| EB SAP TS03 | 149.67 | -0.07% | 0 | 0 | ||||||||||
| EB SIL IC02 | 507.86 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 180.81 | +2.30% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 80.18 | +7.08% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 213.54 | -3.97% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.69 | +1.90% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 59.04 | +5.28% | 501 655 | 8 000 | ||||||||||
| EB VOLKSWAGEN TS06 | 283.70 | -1.14% | 0 | 0 | ||||||||||
| EB VOW TL04 | 204.06 | +1.41% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 920.81 | +2.63% | 3 880 868 | 2 031 | ||||||||||
| EB WTI PC04 | 2 856.81 | +2.63% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 470.13 | +3.01% | 0 | 0 | ||||||||||
| EB WTI TL20 | 2 345.82 | +3.24% | 0 | 0 | ||||||||||
| EB WTI TL21 | 2 122.57 | +3.73% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 745.39 | +4.87% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
