Nejnižší kurz, Burza Praha dne 17.5.2022
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
23.5.2022 20.5.2022 19.5.2022 18.5.2022 17.5.2022 |
Poehled kurzu cenných papíru - 17.5.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.17 | 0.00% | 534 438 | 456 785 | ||||||||||
J&T ARCH INV CZK H | 1.18 | 0.00% | 11 966 026 | 10 140 700 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.56 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.69 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.00 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
WO&CO. RETAIL EUR | 2.22 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL06 | 3.08 | +3.70% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 5.30 | -2.39% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 6.95 | +13.38% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.78 | +7.91% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 11.68 | +7.45% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 11.72 | +1.30% | 0 | 0 | ||||||||||
EB RWE TS02 | 11.96 | -5.60% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 14.50 | +5.69% | 0 | 0 | ||||||||||
EB CBK TS03 | 14.82 | -5.36% | 0 | 0 | ||||||||||
EB EGB TL13 | 15.89 | +36.75% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 16.26 | +1.75% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 17.79 | -4.82% | 0 | 0 | ||||||||||
EB MONETA TL05 | 19.89 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL10 | 21.56 | +3.85% | 56 175 | 2 500 | ||||||||||
EB EURCZK TS19 | 22.64 | +1.25% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 22.96 | +3.75% | 0 | 0 | ||||||||||
EB RWE TL02 | 24.02 | +3.09% | 0 | 0 | ||||||||||
EB LHA TS02 | 26.75 | -0.71% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB OMV TS05 | 31.07 | -5.71% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.69 | +1.90% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 33.61 | +0.84% | 0 | 0 | ||||||||||
EB SAP TL01 | 35.18 | -0.23% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 36.43 | -8.40% | 0 | 0 | ||||||||||
EB EGB TL10 | 36.91 | +12.98% | 74 560 | 2 000 | ||||||||||
EB CEZ TL13 | 37.15 | -0.27% | 0 | 0 | ||||||||||
EB KOM TS04 | 38.48 | -1.79% | 0 | 0 | ||||||||||
EB KOM TL09 | 38.69 | +2.11% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 39.89 | -2.23% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 42.73 | -1.97% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB