Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.5.2022
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
23.5.2022 20.5.2022 19.5.2022 18.5.2022 17.5.2022 |
Poehled kurzu cenných papíru - 17.5.2022 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTSEC 5,00/23 | 96.00 | +0.52% | 2 893 750 | 1 | ||||||||
JTEF CZKI 5,00/23 | 98.00 | 0.00% | 2 967 500 | 1 | ||||||||
J&T BANKA 10% PERP | 106.50 | -1.39% | 106 500 | 1 | ||||||||
TMR | 630.00 | -0.79% | 1 260 | 2 | ||||||||
TOMA | 1 320.00 | +0.76% | 13 200 | 10 | 1 320.00 | 0.00% | 0 | 0 | ||||
EPH 4,50/25 | 96.00 | 0.00% | 116 130 | 12 | ||||||||
KGHM POLSKA-MIEDZ | 161.25 | -0.86% | 2 741 | 17 | ||||||||
SAZKA GR. 5,20/24 | 98.99 | +1.01% | 199 598 | 20 | ||||||||
DEUTSCHE TELEKOM | 444.65 | -2.54% | 8 893 | 20 | 445.00 | 0.00% | 0 | 0 | ||||
VOESTALPINE | 629.00 | +0.80% | 25 160 | 40 | ||||||||
EB WTI TS20 | 209.12 | -33.47% | 10 233 | 45 | ||||||||
EB DAX TL17 | 531.11 | +11.12% | 27 002 | 50 | ||||||||
FIXED.ZONE | 257.00 | -4.81% | 12 850 | 50 | 250.00 | +2.88% | 14 850 | 57 | ||||
MOL | 184.80 | +0.60% | 18 480 | 100 | ||||||||
PRIMOCO UAV SE | 284.00 | -0.70% | 28 400 | 100 | ||||||||
SHELL | 680.70 | +4.69% | 72 163 | 106 | ||||||||
EB DAX TS16 | 888.12 | -5.78% | 219 832 | 250 | ||||||||
NOKIA CORP. | 116.18 | +0.59% | 34 894 | 300 | 116.80 | +2.63% | 23 290 | 200 | ||||
ORLEN | 391.00 | +1.30% | 123 205 | 315 | ||||||||
EB S&P 500 TS02 | 212.61 | -6.54% | 71 843 | 345 | ||||||||
PHILIP MORRIS ČR A | 17 560.00 | -1.24% | 7 258 260 | 411 | 17 760.00 | +0.45% | 1 279 920 | 72 | ||||
PILULKA LÉKÁRNY | 1 200.00 | +6.19% | 792 000 | 660 | 1 130.00 | -1.73% | 485 670 | 420 | ||||
DEUTSCHE BANK AG | 238.45 | +3.14% | 156 904 | 667 | 236.00 | +0.85% | 83 010 | 350 | ||||
CTP | 327.00 | +2.83% | 295 711 | 904 | ||||||||
KOFOLA CS | 299.00 | -0.33% | 358 147 | 1 200 | 301.00 | +0.33% | 113 979 | 381 | ||||
VIG | 585.00 | -0.68% | 1 129 184 | 1 913 | 591.00 | +1.54% | 58 850 | 100 | ||||
EB EGB TL10 | 36.91 | +12.98% | 74 560 | 2 000 | ||||||||
EB WTI IC03 | 1 920.81 | +2.63% | 3 880 868 | 2 031 | ||||||||
RBI | 309.00 | +2.39% | 652 159 | 2 107 | ||||||||
EB KOM TL10 | 21.56 | +3.85% | 56 175 | 2 500 | ||||||||
PHOTON ENERGY | 54.00 | +1.12% | 256 809 | 4 798 | ||||||||
EB VOLKSWAGEN TL05 | 59.04 | +5.28% | 501 655 | 8 000 | ||||||||
COLT CZ GROUP SE | 589.00 | -1.01% | 4 837 880 | 8 227 | 591.00 | -0.33% | 1 168 614 | 1 979 | ||||
JTPEG C.F. 0,00/27 | 66.78 | +0.03% | 6 468 311 | 9 686 | ||||||||
AVAST | 146.50 | +0.34% | 3 384 241 | 23 020 | 147.50 | +0.34% | 247 664 | 1 680 | ||||
KOMERČNÍ BANKA | 725.50 | +0.07% | 119 777 052 | 163 794 | 734.00 | +1.38% | 3 550 483 | 4 838 | ||||
ERSTE GROUP BANK A | 730.60 | +6.13% | 243 907 634 | 337 946 | 731.00 | +5.79% | 6 551 203 | 9 074 | ||||
ČEZ | 1 038.00 | +0.10% | 411 632 068 | 396 359 | 1 037.00 | -0.29% | 3 108 719 | 2 997 | ||||
J&T ARCH INV EUR H | 1.17 | 0.00% | 534 438 | 456 785 | ||||||||
MONETA MONEY BANK | 81.00 | 0.00% | 46 689 918 | 575 363 | 81.50 | -0.24% | 1 404 328 | 17 168 | ||||
J&T ARCH INV CZK H | 1.18 | 0.00% | 11 966 026 | 10 140 700 |
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB