Největší počet převedených cenných papírů, Burza Praha dne 17.5.2022
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
23.5.2022 20.5.2022 19.5.2022 18.5.2022 17.5.2022 |
Poehled kurzu cenných papíru - 17.5.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.18 | 0.00% | 11 966 026 | 10 140 700 | ||||||||||
MONETA MONEY BANK | 81.00 | 0.00% | 46 689 918 | 575 363 | 81.50 | -0.24% | 1 404 328 | 17 168 | ||||||
J&T ARCH INV EUR H | 1.17 | 0.00% | 534 438 | 456 785 | ||||||||||
ČEZ | 1 038.00 | +0.10% | 411 632 068 | 396 359 | 1 037.00 | -0.29% | 3 108 719 | 2 997 | ||||||
ERSTE GROUP BANK A | 730.60 | +6.13% | 243 907 634 | 337 946 | 731.00 | +5.79% | 6 551 203 | 9 074 | ||||||
KOMERČNÍ BANKA | 725.50 | +0.07% | 119 777 052 | 163 794 | 734.00 | +1.38% | 3 550 483 | 4 838 | ||||||
AVAST | 146.50 | +0.34% | 3 384 241 | 23 020 | 147.50 | +0.34% | 247 664 | 1 680 | ||||||
JTPEG C.F. 0,00/27 | 66.78 | +0.03% | 6 468 311 | 9 686 | ||||||||||
COLT CZ GROUP SE | 589.00 | -1.01% | 4 837 880 | 8 227 | 591.00 | -0.33% | 1 168 614 | 1 979 | ||||||
EB VOLKSWAGEN TL05 | 59.04 | +5.28% | 501 655 | 8 000 | ||||||||||
PHOTON ENERGY | 54.00 | +1.12% | 256 809 | 4 798 | ||||||||||
EB KOM TL10 | 21.56 | +3.85% | 56 175 | 2 500 | ||||||||||
RBI | 309.00 | +2.39% | 652 159 | 2 107 | ||||||||||
EB WTI IC03 | 1 920.81 | +2.63% | 3 880 868 | 2 031 | ||||||||||
EB EGB TL10 | 36.91 | +12.98% | 74 560 | 2 000 | ||||||||||
VIG | 585.00 | -0.68% | 1 129 184 | 1 913 | 591.00 | +1.54% | 58 850 | 100 | ||||||
KOFOLA CS | 299.00 | -0.33% | 358 147 | 1 200 | 301.00 | +0.33% | 113 979 | 381 | ||||||
CTP | 327.00 | +2.83% | 295 711 | 904 | ||||||||||
DEUTSCHE BANK AG | 238.45 | +3.14% | 156 904 | 667 | 236.00 | +0.85% | 83 010 | 350 | ||||||
PILULKA LÉKÁRNY | 1 200.00 | +6.19% | 792 000 | 660 | 1 130.00 | -1.73% | 485 670 | 420 | ||||||
PHILIP MORRIS ČR A | 17 560.00 | -1.24% | 7 258 260 | 411 | 17 760.00 | +0.45% | 1 279 920 | 72 | ||||||
EB S&P 500 TS02 | 212.61 | -6.54% | 71 843 | 345 | ||||||||||
ORLEN | 391.00 | +1.30% | 123 205 | 315 | ||||||||||
NOKIA CORP. | 116.18 | +0.59% | 34 894 | 300 | 116.80 | +2.63% | 23 290 | 200 | ||||||
EB DAX TS16 | 888.12 | -5.78% | 219 832 | 250 | ||||||||||
SHELL | 680.70 | +4.69% | 72 163 | 106 | ||||||||||
MOL | 184.80 | +0.60% | 18 480 | 100 | ||||||||||
PRIMOCO UAV SE | 284.00 | -0.70% | 28 400 | 100 | ||||||||||
EB DAX TL17 | 531.11 | +11.12% | 27 002 | 50 | ||||||||||
FIXED.ZONE | 257.00 | -4.81% | 12 850 | 50 | 250.00 | +2.88% | 14 850 | 57 | ||||||
EB WTI TS20 | 209.12 | -33.47% | 10 233 | 45 | ||||||||||
VOESTALPINE | 629.00 | +0.80% | 25 160 | 40 | ||||||||||
DEUTSCHE TELEKOM | 444.65 | -2.54% | 8 893 | 20 | 445.00 | 0.00% | 0 | 0 | ||||||
SAZKA GR. 5,20/24 | 98.99 | +1.01% | 199 598 | 20 | ||||||||||
KGHM POLSKA-MIEDZ | 161.25 | -0.86% | 2 741 | 17 | ||||||||||
EPH 4,50/25 | 96.00 | 0.00% | 116 130 | 12 | ||||||||||
TOMA | 1 320.00 | +0.76% | 13 200 | 10 | 1 320.00 | 0.00% | 0 | 0 | ||||||
TMR | 630.00 | -0.79% | 1 260 | 2 | ||||||||||
J&T BANKA 10% PERP | 106.50 | -1.39% | 106 500 | 1 | ||||||||||
JTEF CZKI 5,00/23 | 98.00 | 0.00% | 2 967 500 | 1 | ||||||||||
JTSEC 5,00/23 | 96.00 | +0.52% | 2 893 750 | 1 | ||||||||||
EB ES50 BC06 | 949.48 | +0.70% | 0 | 0 | ||||||||||
EB EGB TS13 | 44.44 | -8.77% | 0 | 0 | ||||||||||
EB EGB TL5 | 44.98 | +10.38% | 0 | 0 | ||||||||||
EB EGB TL13 | 15.89 | +36.75% | 0 | 0 | ||||||||||
EB DBK TS03 | 17.79 | -4.82% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.78 | +7.91% | 0 | 0 | ||||||||||
EB DBK TL07 | 14.50 | +5.69% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 100.00 | 0.00% | 0 | 0 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 093.97 | +5.06% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 610.13 | +3.35% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 492.79 | +1.46% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 45.67 | -6.89% | 0 | 0 | ||||||||||
EB CEZ TL13 | 37.15 | -0.27% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB