Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.5.2022
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
23.5.2022 20.5.2022 19.5.2022 18.5.2022 17.5.2022 |
Poehled kurzu cenných papíru - 17.5.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS20 | 209.12 | -33.47% | 10 233 | 45 | ||||||||||
EB WTI TS21 | 442.82 | -19.62% | 0 | 0 | ||||||||||
EB EGB TS13 | 44.44 | -8.77% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 36.43 | -8.40% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 45.67 | -6.89% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 212.61 | -6.54% | 71 843 | 345 | ||||||||||
EB DAX TS16 | 888.12 | -5.78% | 219 832 | 250 | ||||||||||
EB OMV TS05 | 31.07 | -5.71% | 0 | 0 | ||||||||||
EB RWE TS02 | 11.96 | -5.60% | 0 | 0 | ||||||||||
EB CBK TS03 | 14.82 | -5.36% | 0 | 0 | ||||||||||
EB DBK TS03 | 17.79 | -4.82% | 0 | 0 | ||||||||||
FIXED.ZONE | 257.00 | -4.81% | 12 850 | 50 | 250.00 | +2.88% | 14 850 | 57 | ||||||
EB GOLD TS11 | 869.49 | -4.19% | 0 | 0 | ||||||||||
EB SILVER TS09 | 213.54 | -3.97% | 0 | 0 | ||||||||||
EB BMW TS06 | 85.52 | -3.39% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 331.48 | -3.18% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 82.50 | -3.06% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 444.65 | -2.54% | 8 893 | 20 | 445.00 | 0.00% | 0 | 0 | ||||||
EB LUFTHANSA TS04 | 5.30 | -2.39% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 39.89 | -2.23% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 523.56 | -2.07% | 0 | 0 | ||||||||||
EB RBI TS02 | 42.73 | -1.97% | 0 | 0 | ||||||||||
EB KOM TS04 | 38.48 | -1.79% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 106.50 | -1.39% | 106 500 | 1 | ||||||||||
PHILIP MORRIS ČR A | 17 560.00 | -1.24% | 7 258 260 | 411 | 17 760.00 | +0.45% | 1 279 920 | 72 | ||||||
EB VOLKSWAGEN TS06 | 283.70 | -1.14% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 589.00 | -1.01% | 4 837 880 | 8 227 | 591.00 | -0.33% | 1 168 614 | 1 979 | ||||||
KGHM POLSKA-MIEDZ | 161.25 | -0.86% | 2 741 | 17 | ||||||||||
TMR | 630.00 | -0.79% | 1 260 | 2 | ||||||||||
EB LHA TS02 | 26.75 | -0.71% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 284.00 | -0.70% | 28 400 | 100 | ||||||||||
VIG | 585.00 | -0.68% | 1 129 184 | 1 913 | 591.00 | +1.54% | 58 850 | 100 | ||||||
EB GLD IC2 | 4 276.67 | -0.62% | 0 | 0 | ||||||||||
KOFOLA CS | 299.00 | -0.33% | 358 147 | 1 200 | 301.00 | +0.33% | 113 979 | 381 | ||||||
EB CEZ TL13 | 37.15 | -0.27% | 0 | 0 | ||||||||||
EB SAP TL01 | 35.18 | -0.23% | 0 | 0 | ||||||||||
EB CEZ TL12 | 69.26 | -0.14% | 0 | 0 | ||||||||||
EB CEZ TL11 | 81.46 | -0.12% | 0 | 0 | ||||||||||
EB CEZ TL09 | 90.90 | -0.11% | 0 | 0 | ||||||||||
EB CEZ TL08 | 87.00 | -0.11% | 0 | 0 | ||||||||||
EB SAP TS03 | 149.67 | -0.07% | 0 | 0 | ||||||||||
ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 96.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB