Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.5.2022
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.5.2022 20.5.2022 19.5.2022 18.5.2022 17.5.2022 |
| Poehled kurzu cenných papíru - 17.5.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL13 | 15.89 | +36.75% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.95 | +13.38% | 0 | 0 | ||||||||||
| EB EGB TL10 | 36.91 | +12.98% | 74 560 | 2 000 | ||||||||||
| EB DAX TL17 | 531.11 | +11.12% | 27 002 | 50 | ||||||||||
| EB EGB TL5 | 44.98 | +10.38% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 135.14 | +8.49% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.78 | +7.91% | 0 | 0 | ||||||||||
| EB RBI TL03 | 11.68 | +7.45% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 47.29 | +7.43% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 152.92 | +7.25% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 80.18 | +7.08% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 445.23 | +6.23% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 200.00 | +6.19% | 792 000 | 660 | 1 130.00 | -1.73% | 485 670 | 420 | ||||||
| ERSTE GROUP BANK A | 730.60 | +6.13% | 243 907 634 | 337 946 | 731.00 | +5.79% | 6 551 203 | 9 074 | ||||||
| EB DBK TL07 | 14.50 | +5.69% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 59.04 | +5.28% | 501 655 | 8 000 | ||||||||||
| EB DAX TL16 | 1 093.97 | +5.06% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 745.39 | +4.87% | 0 | 0 | ||||||||||
| SHELL | 680.70 | +4.69% | 72 163 | 106 | ||||||||||
| EB KOM TL10 | 21.56 | +3.85% | 56 175 | 2 500 | ||||||||||
| EB INFINEON TL04 | 22.96 | +3.75% | 0 | 0 | ||||||||||
| EB WTI TL21 | 2 122.57 | +3.73% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL06 | 3.08 | +3.70% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 257.27 | +3.65% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 610.13 | +3.35% | 0 | 0 | ||||||||||
| EB OMV TL04 | 57.00 | +3.26% | 0 | 0 | ||||||||||
| EB WTI TL20 | 2 345.82 | +3.24% | 0 | 0 | ||||||||||
| EB NG TL02 | 134.48 | +3.21% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 238.45 | +3.14% | 156 904 | 667 | 236.00 | +0.85% | 83 010 | 350 | ||||||
| EB RWE TL02 | 24.02 | +3.09% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 470.13 | +3.01% | 0 | 0 | ||||||||||
| CTP | 327.00 | +2.83% | 295 711 | 904 | ||||||||||
| EB WTI IC03 | 1 920.81 | +2.63% | 3 880 868 | 2 031 | ||||||||||
| EB WTI PC04 | 2 856.81 | +2.63% | 0 | 0 | ||||||||||
| EB BMW TL03 | 111.45 | +2.60% | 0 | 0 | ||||||||||
| EB GLD TL10 | 741.25 | +2.51% | 0 | 0 | ||||||||||
| RBI | 309.00 | +2.39% | 652 159 | 2 107 | ||||||||||
| EB SILVER TL08 | 180.81 | +2.30% | 0 | 0 | ||||||||||
| EB KOM TL09 | 38.69 | +2.11% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 43.08 | +1.92% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.69 | +1.90% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 16.26 | +1.75% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 492.79 | +1.46% | 0 | 0 | ||||||||||
| EB VOW TL04 | 204.06 | +1.41% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.72 | +1.30% | 0 | 0 | ||||||||||
| ORLEN | 391.00 | +1.30% | 123 205 | 315 | ||||||||||
| EB EURCZK TS19 | 22.64 | +1.25% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 54.00 | +1.12% | 256 809 | 4 798 | ||||||||||
| SAZKA GR. 5,20/24 | 98.99 | +1.01% | 199 598 | 20 | ||||||||||
| EB EURCZK TS18 | 33.61 | +0.84% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 275.27 | +0.84% | 0 | 0 | ||||||||||
| VOESTALPINE | 629.00 | +0.80% | 25 160 | 40 | ||||||||||
| EB RWE TL01 | 88.55 | +0.79% | 0 | 0 | ||||||||||
| TOMA | 1 320.00 | +0.76% | 13 200 | 10 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| EB ES50 BC06 | 949.48 | +0.70% | 0 | 0 | ||||||||||
| MOL | 184.80 | +0.60% | 18 480 | 100 | ||||||||||
| NOKIA CORP. | 116.18 | +0.59% | 34 894 | 300 | 116.80 | +2.63% | 23 290 | 200 | ||||||
| JTSEC 5,00/23 | 96.00 | +0.52% | 2 893 750 | 1 | ||||||||||
| AVAST | 146.50 | +0.34% | 3 384 241 | 23 020 | 147.50 | +0.34% | 247 664 | 1 680 | ||||||
| EB AVAST BC02 | 1 077.14 | +0.14% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
