Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.6.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.6.2001 21.6.2001 20.6.2001 19.6.2001 18.6.2001 |
| Poehled kurzu cenných papíru - 15.6.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÉ KOVÁRNY | 1 155.00 | -4.24% | 23 785 | 19 | ||||||||||
| OMNIPOL | 189.00 | -4.54% | 3 591 | 19 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 159.45 | +4.99% | 0 | 0 | 165.00 | 0.00% | 3 300 | 20 | ||||||
| MRAZÍRNY DAŠICE | 33.00 | 0.00% | 660 | 20 | ||||||||||
| KOVOŠROT DĚČÍN | 449.00 | +1.58% | 8 980 | 20 | ||||||||||
| FORESINVEST | 33.10 | 0.00% | 662 | 20 | ||||||||||
| ČSKD - INTRANS | 97.30 | -0.20% | 2 047 | 21 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 65.00 | +5.17% | 1 365 | 21 | ||||||||||
| PIVOVARSKÝ HOLDING | 240.00 | -0.04% | 5 041 | 21 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 041.00 | 0.00% | 0 | 0 | 1 186.20 | +0.51% | 25 926 | 22 | ||||||
| MSA | 255.10 | 0.00% | 5 612 | 22 | ||||||||||
| IPS SKANSKA | 190.00 | 0.00% | 0 | 0 | 190.10 | -3.05% | 4 182 | 22 | ||||||
| METROSTAV | 110.00 | 0.00% | 0 | 0 | 112.50 | -2.17% | 2 700 | 24 | ||||||
| ČSAD KLADNO | 53.30 | -0.37% | 1 279 | 24 | ||||||||||
| VOD.A KAN.ZLÍN | 219.40 | +4.97% | 5 266 | 24 | ||||||||||
| TESLA JIHLAVA | 70.00 | +5.58% | 1 771 | 26 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 71.70 | +1.12% | 1 864 | 26 | ||||||||||
| SILON | 281.60 | +0.67% | 7 320 | 26 | ||||||||||
| Holcim (Česko) | 1 286.00 | 0.00% | 0 | 0 | 1 301.00 | -3.70% | 34 729 | 26 | ||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 964.00 | -7.82% | 27 669 | 27 | ||||||
| METRA BLANSKO | 58.00 | 0.00% | 1 566 | 27 | ||||||||||
| LOVOCHEMIE LOVOS. | 95.30 | 0.00% | 0 | 0 | 156.00 | +1.96% | 4 236 | 27 | ||||||
| TEPLÁRNA OTROKOV. | 286.10 | 0.00% | 0 | 0 | 449.00 | -0.46% | 12 123 | 27 | ||||||
| SPOLANA | 160.00 | 0.00% | 2 560 | 16 | 170.00 | +6.25% | 4 724 | 28 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 341.00 | 0.00% | 0 | 0 | 311.60 | 0.00% | 8 721 | 28 | ||||||
| KERAMIKA HOB | 992.20 | 0.00% | 0 | 0 | 1 110.00 | 0.00% | 30 565 | 29 | ||||||
| KLENOTY AURUM | 272.10 | 0.00% | 8 163 | 30 | ||||||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 8 700.00 | -19.40% | 261 000 | 30 | ||||||
| I.EPIC HOLDING | 500.20 | +0.22% | 15 003 | 30 | ||||||||||
| MORAV.SPOL.PRO KI | 38.80 | 0.00% | 1 164 | 30 | ||||||||||
| MOTORPAL | 188.00 | +10.52% | 5 640 | 30 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 62.00 | 0.00% | 1 860 | 30 | ||||||||||
| AGROZET Č.BUDĚJ. | 62.20 | +0.16% | 1 866 | 30 | ||||||||||
| ČSAD JABLONEC N.N. | 92.20 | +9.89% | 2 766 | 30 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 65.00 | -9.21% | 1 950 | 30 | ||||||||||
| TIBA | 23.20 | +9.43% | 698 | 31 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 96.00 | -6.79% | 3 369 | 34 | ||||||||||
| IF OBCHODU | 1 100.00 | -0.90% | 4 400 | 4 | 1 071.10 | -0.64% | 36 388 | 34 | ||||||
| KOVOHUTĚ ČELAKOV. | 63.20 | -0.15% | 2 275 | 36 | ||||||||||
| KAPITÁL HOLDING | 110.00 | -5.98% | 4 400 | 40 | ||||||||||
| FORESTA | 80.00 | 0.00% | 3 200 | 40 | ||||||||||
| VOD.A KAN.CHRUDIM | 101.40 | -3.42% | 4 062 | 40 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 291.00 | +0.13% | 11 640 | 40 | ||||||||||
| ZLATÝ IF KVANTO | 463.00 | 0.00% | 55 580 | 120 | 447.10 | +5.62% | 17 898 | 40 | ||||||
| TATRA | 60.00 | -4.76% | 840 | 14 | 57.00 | +1.78% | 2 337 | 41 | ||||||
| CALOFRIG BOROVANY | 589.40 | 0.00% | 0 | 0 | 690.00 | +6.05% | 28 980 | 42 | ||||||
| LÁZNĚ TEPLICE V Č. | 313.10 | 0.00% | 0 | 0 | 324.10 | 0.00% | 14 282 | 44 | ||||||
| TESLA KARLÍN | 60.10 | 0.00% | 2 765 | 46 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 180.10 | +0.33% | 9 005 | 50 | ||||||||||
| ETA | 244.00 | 0.00% | 0 | 0 | 245.00 | +1.99% | 12 066 | 50 | ||||||
| STAVOSTROJ | 255.00 | -3.77% | 13 260 | 52 | ||||||||||
| RAKO | 585.20 | 0.00% | 0 | 0 | 662.40 | +0.04% | 35 020 | 53 | ||||||
| ČMD | 41.89 | 0.00% | 0 | 0 | 41.10 | +2.75% | 2 219 | 54 | ||||||
| ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 40.00 | +4.71% | 2 170 | 55 | ||||||
| SAFINA | 126.50 | -0.39% | 7 460 | 59 | ||||||||||
| PRIMA KARVINÁ | 36.30 | 0.00% | 2 178 | 60 | ||||||||||
| ALPHA-EFFECT | 1 300.00 | -5.11% | 83 030 | 62 | ||||||||||
| HOCHTIEF CZ A. S. | 397.90 | +4.98% | 0 | 0 | 600.50 | -4.68% | 39 771 | 65 | ||||||
| LESY MĚLNÍK | 275.10 | -1.07% | 17 805 | 65 | ||||||||||
| PSVS | 483.30 | -3.55% | 31 815 | 65 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
