Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.6.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.6.2001 21.6.2001 20.6.2001 19.6.2001 18.6.2001 |
| Poehled kurzu cenných papíru - 15.6.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF SKPM | 149.60 | 0.00% | 10 023 | 67 | ||||||||||
| PLOMA | 115.10 | -4.95% | 7 827 | 68 | ||||||||||
| LDP VLTAVA VLAŠIM | 85.00 | -1.27% | 5 950 | 70 | ||||||||||
| BOHEMIA CRYS.GROUP | 70.00 | +8.19% | 4 760 | 70 | ||||||||||
| SELLIER & BELLOT | 117.28 | +4.99% | 0 | 0 | 147.80 | +0.20% | 10 513 | 71 | ||||||
| JIHLAVAN | 38.00 | -6.40% | 2 736 | 72 | ||||||||||
| ENERGOAQUA | 375.90 | +5.00% | 0 | 0 | 301.10 | 0.00% | 22 281 | 74 | ||||||
| KOH-I-NOOR PRAHA | 101.20 | -9.56% | 8 578 | 78 | ||||||||||
| PRAŽSKÉ PIVOVARY | 19.63 | 0.00% | 0 | 0 | 21.10 | 0.00% | 1 730 | 82 | ||||||
| TOMA | 52.00 | 0.00% | 0 | 0 | 57.10 | 0.00% | 5 245 | 92 | ||||||
| VET ASSETS | 68.44 | 0.00% | 0 | 0 | 60.30 | -9.86% | 5 909 | 98 | ||||||
| ZLATÝ UPF | 116.00 | +0.60% | 11 600 | 100 | ||||||||||
| JUNIORSKÝ UPF | 141.00 | +4.98% | 14 100 | 100 | ||||||||||
| ON SEMICONDUCT. CR | 1 400.00 | 0.00% | 141 400 | 101 | ||||||||||
| SG - INDUSTRY | 11.13 | 0.00% | 0 | 0 | 13.10 | 0.00% | 1 402 | 107 | ||||||
| SOLO | 12.00 | +9.09% | 1 296 | 108 | ||||||||||
| INGSTAV BRNO | 38.50 | +10.00% | 4 158 | 108 | ||||||||||
| ČKD PRAHA HOLDING | 13.80 | 0.00% | 0 | 0 | 14.70 | +9.70% | 1 600 | 110 | ||||||
| KRUŠNOHORSKÉ LESY | 35.10 | -4.09% | 3 982 | 111 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 130.00 | -1.73% | 140 875 | 125 | 1 135.00 | -0.43% | 131 600 | 116 | ||||||
| IF BOHATSTVÍ | 1 446.00 | +0.48% | 21 665 | 15 | 1 442.30 | -0.53% | 169 417 | 117 | ||||||
| ČESKÝ UPF | 1 210.00 | 0.00% | 0 | 0 | 1 199.90 | +1.06% | 141 266 | 118 | ||||||
| IF PRO PROSPE PRŮM | 5.20 | -3.70% | 654 | 120 | ||||||||||
| CONCORDIA INV.IF | 218.00 | +3.07% | 27 740 | 130 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 180.00 | 0.00% | 0 | 0 | 1 155.10 | 0.00% | 160 834 | 137 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | +0.78% | 6 300 | 45 | 136.10 | +5.25% | 19 549 | 145 | ||||||
| MILETA | 96.60 | +0.10% | 14 762 | 146 | ||||||||||
| II.EPIC HOLDING | 211.00 | -6.88% | 31 650 | 150 | ||||||||||
| AKRO OPF GLOBAL. | 77.00 | +2.94% | 11 172 | 150 | ||||||||||
| TONAK | 23.20 | 0.00% | 0 | 0 | 26.80 | -0.74% | 4 422 | 165 | ||||||
| ZENA-ZEMĚDĚL.NÁKUP | 142.50 | 0.00% | 25 200 | 168 | ||||||||||
| SCHAFFER SOF ZNOJM | 23.00 | 0.00% | 4 025 | 175 | ||||||||||
| ČESKÁ ZBROJOVKA | 317.20 | +4.99% | 0 | 0 | 370.00 | +5.26% | 65 492 | 178 | ||||||
| SUBTERRA | 390.00 | +0.64% | 72 184 | 185 | ||||||||||
| AVIA | 27.96 | -4.99% | 0 | 0 | 33.00 | 0.00% | 6 204 | 188 | ||||||
| MOSTECKÁ UHEL.SP. | 65.35 | 0.00% | 0 | 0 | 100.60 | +9.34% | 19 604 | 208 | ||||||
| KOVOLIT MODŘICE | 103.30 | -9.86% | 24 411 | 214 | ||||||||||
| P.I.F. | 842.00 | +0.11% | 71 570 | 85 | 835.00 | 0.00% | 191 819 | 230 | ||||||
| 1.IF ŽIVNOBANKA | 690.00 | -1.42% | 244 026 | 348 | 687.10 | -0.13% | 176 190 | 254 | ||||||
| ZETOR | 9.10 | +5.81% | 2 321 | 255 | ||||||||||
| APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 20.80 | 0.00% | 5 616 | 270 | ||||||
| ČSAD UHER.HRADIŠTĚ | 140.50 | +9.93% | 33 745 | 277 | ||||||||||
| ČESKÉ RADIOKOMUN. | 543.50 | -0.42% | 15 962 979 | 29 416 | 549.50 | +1.17% | 160 696 | 292 | ||||||
| FERONA | 694.30 | +11.08% | 202 196 | 303 | ||||||||||
| VÍNO BZENEC | 58.00 | +5.26% | 19 140 | 330 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 129.10 | 0.00% | 40 403 | 348 | ||||||||||
| KOMERČNÍ BANKA | 1 091.00 | -1.88% | 171 828 884 | 157 117 | 1 086.30 | -0.43% | 396 435 | 362 | ||||||
| ČZ STRAKONICE | 73.03 | +4.98% | 0 | 0 | 65.10 | -2.98% | 24 243 | 365 | ||||||
| PPF INVEST.HOLDING | 502.00 | +0.19% | 15 060 | 30 | 500.00 | -0.99% | 209 319 | 421 | ||||||
| DKF HOLDING | 6.00 | 0.00% | 2 826 | 471 | ||||||||||
| AERO HOLDING | 9.20 | -8.00% | 4 628 | 490 | ||||||||||
| OKD | 68.25 | 0.00% | 0 | 0 | 65.10 | -1.36% | 32 465 | 494 | ||||||
| ŽOS NYMBURK | 24.02 | 0.00% | 0 | 0 | 70.00 | -0.14% | 35 420 | 506 | ||||||
| B.G.M. HOLDING | 165.00 | 0.00% | 94 380 | 572 | ||||||||||
| BMT | 170.00 | -6.54% | 106 824 | 578 | ||||||||||
| VÍTKOVICE | 9.60 | +2.12% | 6 624 | 690 | ||||||||||
| ALFA - INVEST | 4.10 | 0.00% | 3 173 | 774 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 125.10 | -3.84% | 116 985 | 900 | ||||||
| FINOP HOLDING | 530.20 | 0.00% | 0 | 0 | 544.80 | -0.03% | 543 047 | 988 | ||||||
| SPOLEK CH.HUT.VÝR. | 45.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 52 071 | 1 021 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
