Nejvyšší kurz, RM Systém dne 17.6.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.6.2001 21.6.2001 20.6.2001 19.6.2001 18.6.2001 |
| Poehled kurzu cenných papíru - 15.6.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 690.00 | -1.42% | 244 026 | 348 | 687.10 | -0.13% | 176 190 | 254 | ||||||
| B.G.M. HOLDING | 682.40 | 0.00% | 0 | 0 | ||||||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 680.10 | +0.01% | 0 | 0 | ||||||
| TYPOS TISKAŘ.ZÁV. | 666.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 666.00 | 0.00% | 10 656 | 16 | ||||||
| TESLA SEZAM | 659.80 | 0.00% | 0 | 0 | 665.00 | -2.20% | 0 | 0 | ||||||
| VINNÉ SKL.VALTICE | 664.90 | 0.00% | 0 | 0 | ||||||||||
| RAKO | 585.20 | 0.00% | 0 | 0 | 662.40 | +0.04% | 35 020 | 53 | ||||||
| SM VOD.A KAN. OVA | 660.00 | 0.00% | 0 | 0 | ||||||||||
| GRAFIATISK | 640.00 | 0.00% | 0 | 0 | ||||||||||
| MASOKOMB.POLIČKA | 636.70 | 0.00% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 630.10 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 590.00 | 0.00% | 0 | 0 | 614.00 | -0.06% | 1 351 732 | 2 181 | ||||||
| PRAZSKE SLUZBY | 620.00 | 0.00% | 0 | 0 | 609.10 | 0.00% | 7 309 | 12 | ||||||
| TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 602.00 | -3.05% | 8 428 | 14 | ||||||
| HOCHTIEF CZ A. S. | 397.90 | +4.98% | 0 | 0 | 600.50 | -4.68% | 39 771 | 65 | ||||||
| BOHEMIA-LÁZNĚ | 595.20 | +9.99% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 572.10 | -9.90% | 0 | 0 | ||||||||||
| LIGNA PRAHA | 564.10 | +0.17% | 0 | 0 | ||||||||||
| EUROVIA CS | 552.00 | 0.00% | 0 | 0 | 560.00 | +4.96% | 2 084 | 4 | ||||||
| FORTUNA HOTELS | 557.20 | 0.00% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 553.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 551.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 543.50 | -0.42% | 15 962 979 | 29 416 | 549.50 | +1.17% | 160 696 | 292 | ||||||
| IF BOH.DOP.KOMEN. | 548.00 | -0.90% | 3 288 | 6 | ||||||||||
| SLÉVÁRNA HEUNISCH | 547.80 | +10.00% | 0 | 0 | ||||||||||
| FINOP HOLDING | 530.20 | 0.00% | 0 | 0 | 544.80 | -0.03% | 543 047 | 988 | ||||||
| SILNICE NEPOMUK | 544.00 | 0.00% | 0 | 0 | ||||||||||
| STS OLOMOUC | 534.00 | 0.00% | 0 | 0 | ||||||||||
| PANKRÁC | 533.00 | 0.00% | 8 528 | 16 | ||||||||||
| LÁZNĚ KUNDRATICE | 530.00 | +6.00% | 0 | 0 | ||||||||||
| NKT CABLES | 535.00 | 0.00% | 0 | 0 | 527.00 | 0.00% | 0 | 0 | ||||||
| SEMPERFLEX OPTIMIT | 523.30 | 0.00% | 3 663 | 7 | ||||||||||
| KAOLIN HLUBANY | 511.20 | 0.00% | 0 | 0 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 508.50 | -4.95% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 452.00 | 0.00% | 0 | 0 | 503.30 | +0.01% | 3 019 | 6 | ||||||
| K-T-V INVEST | 408.00 | 0.00% | 0 | 0 | 501.40 | +0.13% | 2 006 | 4 | ||||||
| UNITED ENERGY | 448.00 | 0.00% | 0 | 0 | 501.10 | +3.10% | 0 | 0 | ||||||
| I.EPIC HOLDING | 500.20 | +0.22% | 15 003 | 30 | ||||||||||
| STROJPLAST | 500.10 | 0.00% | 0 | 0 | ||||||||||
| PPF INVEST.HOLDING | 502.00 | +0.19% | 15 060 | 30 | 500.00 | -0.99% | 209 319 | 421 | ||||||
| B.G.M. CAPITAL | 500.00 | 0.00% | 0 | 0 | ||||||||||
| GEOTEST BRNO | 490.00 | +2.08% | 0 | 0 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| PSVS | 483.30 | -3.55% | 31 815 | 65 | ||||||||||
| DIMENSION | 480.00 | 0.00% | 0 | 0 | ||||||||||
| MORAV. PLYNOSTAV | 480.00 | -7.69% | 0 | 0 | ||||||||||
| DENTAL | 475.10 | 0.00% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 459.70 | -3.01% | 0 | 0 | ||||||||||
| STAVOKOMB.LIBEREC | 451.60 | 0.00% | 0 | 0 | ||||||||||
| RUBÍN DYN.IF | 451.30 | 0.00% | 0 | 0 | ||||||||||
| ZVVZ | 411.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 1 800 | 4 | ||||||
| TEPLÁRNA OTROKOV. | 286.10 | 0.00% | 0 | 0 | 449.00 | -0.46% | 12 123 | 27 | ||||||
| KOVOŠROT DĚČÍN | 449.00 | +1.58% | 8 980 | 20 | ||||||||||
| ZLATÝ IF KVANTO | 463.00 | 0.00% | 55 580 | 120 | 447.10 | +5.62% | 17 898 | 40 | ||||||
| SIDIA | 439.90 | 0.00% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
| LINEA NIVNICE | 430.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVIA CANS | 425.00 | +5.48% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 423.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
