Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.6.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.6.2001 21.6.2001 20.6.2001 19.6.2001 18.6.2001 |
| Poehled kurzu cenných papíru - 15.6.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLENOTY BRNO | 2.00 | +5.26% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 317.20 | +4.99% | 0 | 0 | 370.00 | +5.26% | 65 492 | 178 | ||||||
| THRALL VAGONKA ST. | 28.00 | +5.26% | 0 | 0 | ||||||||||
| VÍNO BZENEC | 58.00 | +5.26% | 19 140 | 330 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | +0.78% | 6 300 | 45 | 136.10 | +5.25% | 19 549 | 145 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 65.00 | +5.17% | 1 365 | 21 | ||||||||||
| PSG | 36.80 | +5.14% | 0 | 0 | ||||||||||
| VINIUM | 84.50 | +5.09% | 254 | 3 | ||||||||||
| MASNA KROMĚŘÍŽ | 207.90 | +5.00% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 825.00 | 0.00% | 0 | 0 | 2 016.00 | +5.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 926.00 | 0.00% | 0 | 0 | 2 100.00 | +4.99% | 0 | 0 | ||||||
| JUNIORSKÝ UPF | 141.00 | +4.98% | 14 100 | 100 | ||||||||||
| IF AB-UNIFOND | 204.50 | +4.97% | 2 045 | 10 | ||||||||||
| VOD.A KAN.ZLÍN | 219.40 | +4.97% | 5 266 | 24 | ||||||||||
| EUROVIA CS | 552.00 | 0.00% | 0 | 0 | 560.00 | +4.96% | 2 084 | 4 | ||||||
| ŠKROBÁRNA BRNO | 106.00 | +4.95% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 77.30 | +4.88% | 0 | 0 | ||||||||||
| RAŠELINA | 124.10 | +4.81% | 993 | 8 | ||||||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 52.70 | +4.77% | 0 | 0 | ||||||
| ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 40.00 | +4.71% | 2 170 | 55 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 474.50 | +4.64% | 0 | 0 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 18.80 | +4.44% | 0 | 0 | ||||||
| HOME | 47.00 | +4.44% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 50.00 | +4.16% | 0 | 0 | ||||||||||
| POZ.STAVIT. ZLÍN | 71.10 | +4.09% | 0 | 0 | ||||||||||
| ZEM.POT.IF KLATOVY | 58.40 | +4.09% | 584 | 10 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 550.00 | -2.85% | 2 550 | 1 | 2 700.00 | +3.84% | 24 300 | 9 | ||||||
| JIHOSTROJ | 36.80 | +3.37% | 0 | 0 | ||||||||||
| VÍTKOVSKÉ LESY | 61.50 | +3.36% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 605.00 | 0.00% | 0 | 0 | 1 550.00 | +3.33% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 240.00 | 0.00% | 0 | 0 | 180.00 | +3.15% | 0 | 0 | ||||||
| SPOJENÉ KARTÁČOVNY | 393.00 | +3.12% | 0 | 0 | ||||||||||
| UNITED ENERGY | 448.00 | 0.00% | 0 | 0 | 501.10 | +3.10% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 218.00 | +3.07% | 27 740 | 130 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 767.70 | +3.05% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 2 089.10 | +3.00% | 0 | 0 | ||||||
| OSPAP VELKOOBCH.P. | 171.00 | +2.95% | 1 368 | 8 | ||||||||||
| AKRO OPF GLOBAL. | 77.00 | +2.94% | 11 172 | 150 | ||||||||||
| IF TERCIER HOLDING | 160.00 | +2.82% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 947.50 | +2.77% | 0 | 0 | ||||||
| ČMD | 41.89 | 0.00% | 0 | 0 | 41.10 | +2.75% | 2 219 | 54 | ||||||
| OTAVAN TŘEBOŇ | 102.50 | +2.50% | 0 | 0 | ||||||||||
| STAV.POD.PRAHA | 41.00 | +2.50% | 0 | 0 | ||||||||||
| LESNÍ SPOL.PŘEŠTI. | 110.00 | +2.42% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 166.60 | +2.33% | 350 874 | 2 127 | ||||||||||
| KABLO ELEKTRO | 1 229.00 | 0.00% | 0 | 0 | 1 300.00 | +2.32% | 17 768 | 14 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 150.00 | 0.00% | 0 | 0 | 1 125.00 | +2.27% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 518.00 | +4.68% | 15 180 | 10 | 1 445.10 | +2.26% | 8 671 | 6 | ||||||
| VÍTKOVICE | 9.60 | +2.12% | 6 624 | 690 | ||||||||||
| ŽĎAS | 145.00 | 0.00% | 0 | 0 | 140.00 | +2.11% | 840 | 6 | ||||||
| OSTRAV.VOD.A KAN. | 1 200.00 | +2.11% | 6 000 | 5 | ||||||||||
| GEOTEST BRNO | 490.00 | +2.08% | 0 | 0 | ||||||||||
| ETA | 244.00 | 0.00% | 0 | 0 | 245.00 | +1.99% | 12 066 | 50 | ||||||
| LOVOCHEMIE LOVOS. | 95.30 | 0.00% | 0 | 0 | 156.00 | +1.96% | 4 236 | 27 | ||||||
| ČESKÉ LODĚNICE | 11.00 | +1.85% | 0 | 0 | ||||||||||
| SVA | 55.00 | +1.85% | 0 | 0 | ||||||||||
| HACAR | 56.00 | +1.81% | 0 | 0 | ||||||||||
| TATRA | 60.00 | -4.76% | 840 | 14 | 57.00 | +1.78% | 2 337 | 41 | ||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 085.10 | +1.71% | 0 | 0 | ||||||
| VÍNO MIKULOV | 387.50 | +1.67% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
