Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.6.2001
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 22.6.2001 21.6.2001 20.6.2001 19.6.2001 18.6.2001 |
| Poehled kurzu cenných papíru - 15.6.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB Č.PEN.TRH OPF | 0.60 | +20.00% | 0 | 0 | ||||||||||
| LICOLOR LIBEREC | 38.90 | +17.16% | 0 | 0 | ||||||||||
| KREDITAL IF | 62.00 | +16.76% | 563 828 | 9 094 | ||||||||||
| BELAGRA | 138.00 | +12.92% | 0 | 0 | ||||||||||
| REKULT.VÝSTAV.MOST | 116.80 | +12.85% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 334.50 | +11.12% | 0 | 0 | ||||||||||
| FERONA | 694.30 | +11.08% | 202 196 | 303 | ||||||||||
| MOTORPAL | 188.00 | +10.52% | 5 640 | 30 | ||||||||||
| INGSTAV BRNO | 38.50 | +10.00% | 4 158 | 108 | ||||||||||
| SLÉVÁRNA HEUNISCH | 547.80 | +10.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 133.10 | +10.00% | 0 | 0 | ||||||||||
| ZZN BEROUN | 99.00 | +10.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 595.20 | +9.99% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 205.80 | +9.99% | 0 | 0 | ||||||||||
| PRŮMYSL KAMENE | 365.80 | +9.98% | 0 | 0 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 69.40 | +9.98% | 0 | 0 | ||||||||||
| ZUD | 59.50 | +9.98% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 261.00 | 0.00% | 4 522 | 2 | 2 563.30 | +9.96% | 20 506 | 8 | ||||||
| ROLNICKÝ IF | 107.00 | +9.96% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 191.10 | +9.95% | 0 | 0 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 79.50 | +9.95% | 0 | 0 | ||||||||||
| ARKUS | 37.60 | +9.94% | 0 | 0 | ||||||||||
| KDYNIUM | 882.50 | +9.94% | 3 530 | 4 | ||||||||||
| ORPA | 183.50 | +9.94% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 40.90 | +9.94% | 0 | 0 | ||||||||||
| ČSAD UHER.HRADIŠTĚ | 140.50 | +9.93% | 33 745 | 277 | ||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 49.90 | +9.91% | 0 | 0 | ||||||||||
| ČS.KERAMIKA | 33.30 | +9.90% | 0 | 0 | ||||||||||
| ČSAD JABLONEC N.N. | 92.20 | +9.89% | 2 766 | 30 | ||||||||||
| SANITAS | 54.40 | +9.89% | 0 | 0 | ||||||||||
| NAVOS | 24.50 | +9.86% | 0 | 0 | ||||||||||
| BUKOVECKÉ PAPÍRNY | 46.80 | +9.85% | 0 | 0 | ||||||||||
| POLYGRAFIA | 31.20 | +9.85% | 0 | 0 | ||||||||||
| MASOSPOL PÍSNICE | 11.20 | +9.80% | 0 | 0 | ||||||||||
| SFINX | 190.30 | +9.80% | 1 142 | 6 | ||||||||||
| IF KREDIT | 23.60 | +9.76% | 0 | 0 | ||||||||||
| SLÉVÁRNA KUŘIM | 22.50 | +9.75% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 13.80 | 0.00% | 0 | 0 | 14.70 | +9.70% | 1 600 | 110 | ||||||
| EGÚ PRAHA | 17.00 | +9.67% | 0 | 0 | ||||||||||
| TIBA | 23.20 | +9.43% | 698 | 31 | ||||||||||
| ZPA NOVÁ PAKA | 15.10 | +9.42% | 0 | 0 | ||||||||||
| SVAS | 3.50 | +9.37% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 65.35 | 0.00% | 0 | 0 | 100.60 | +9.34% | 19 604 | 208 | ||||||
| SOLO | 12.00 | +9.09% | 1 296 | 108 | ||||||||||
| BOHEMIA CRYS.GROUP | 70.00 | +8.19% | 4 760 | 70 | ||||||||||
| POZES RADONICE | 5.30 | +8.16% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 1 200.00 | +6.65% | 14 400 | 12 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 705.00 | +0.17% | 10 230 | 6 | 1 690.00 | +6.28% | 13 313 | 8 | ||||||
| SPOLANA | 160.00 | 0.00% | 2 560 | 16 | 170.00 | +6.25% | 4 724 | 28 | ||||||
| TESLA STRAŠNICE | 1.70 | +6.25% | 0 | 0 | ||||||||||
| MLÉKÁRNA KUNÍN | 77.00 | +6.20% | 308 | 4 | ||||||||||
| CALOFRIG BOROVANY | 589.40 | 0.00% | 0 | 0 | 690.00 | +6.05% | 28 980 | 42 | ||||||
| LÁZNĚ KUNDRATICE | 530.00 | +6.00% | 0 | 0 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 180.00 | +5.88% | 0 | 0 | ||||||||||
| MASNA BRNO | 1.80 | +5.88% | 0 | 0 | ||||||||||
| ZETOR | 9.10 | +5.81% | 2 321 | 255 | ||||||||||
| ZLATÝ IF KVANTO | 463.00 | 0.00% | 55 580 | 120 | 447.10 | +5.62% | 17 898 | 40 | ||||||
| TESLA JIHLAVA | 70.00 | +5.58% | 1 771 | 26 | ||||||||||
| LESNÍ SPOL.JM LESY | 87.20 | +5.56% | 0 | 0 | ||||||||||
| MORAVIA CANS | 425.00 | +5.48% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 11:59 Njn (Mono, Akcie ČEZ)
11.08. 10:32 LUX (Nic_nevim, Akcie ORCO Property Group)
11.08. 10:18 Experti (Mono, Akcie ČEZ)
11.08. 09:58 Experti (rufus, Akcie ČEZ)
11.08. 09:46 Experti (Mono, Akcie ČEZ)
11.08. 09:37 Experti (Mono, Akcie ČEZ)
11.08. 09:28 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (Mono, Akcie ČEZ)
11.08. 09:03 Experti (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
