Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.6.2002
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 21.6.2002 20.6.2002 19.6.2002 18.6.2002 17.6.2002 |
| Poehled kurzu cenných papíru - 17.6.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL FORUM PRAHA | 555.10 | +0.81% | 20 705 | 37 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 87.10 | +0.81% | 0 | 0 | ||||||||||
| TRANZA | 117.00 | +0.77% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 212.60 | +0.75% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 120.80 | +0.66% | 5 662 | 47 | ||||||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 782.00 | +0.63% | 7 846 | 10 | ||||||
| WIENERBERGER C.P. | 18.80 | +0.53% | 0 | 0 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 346.80 | +0.52% | 21 072 | 60 | ||||||
| CIMEX KONCERN | 40.20 | +0.50% | 0 | 0 | ||||||||||
| RAŠELINA | 234.10 | +0.47% | 0 | 0 | ||||||||||
| CONSUS IF | 45.30 | +0.44% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 608.00 | +0.33% | 3 040 | 5 | ||||||
| PLYNOPROJEKT PRAHA | 732.00 | +0.31% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 190.50 | +0.26% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 839.10 | +0.23% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 446.00 | 0.00% | 0 | 0 | 446.00 | +0.22% | 13 380 | 30 | ||||||
| YSE AKCIONÁŘŮ OPF | 263.60 | +0.22% | 15 019 | 57 | ||||||||||
| VOD.A KAN.CHRUDIM | 201.50 | +0.19% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 209.40 | 0.00% | 0 | 0 | 291.00 | +0.17% | 17 838 | 63 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 157 697 844 | 14 000 | 10 615.00 | +0.14% | 0 | 0 | ||||||
| KABELOVNA DĚČÍN | 2 136.00 | +0.14% | 6 406 | 3 | ||||||||||
| B.G.M. HOLDING | 206.10 | +0.14% | 16 694 | 81 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 220.30 | +0.13% | 0 | 0 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 445.00 | 0.00% | 0 | 0 | 1 460.80 | +0.12% | 141 721 | 97 | ||||||
| BOHEMIA-LÁZNĚ | 631.10 | +0.11% | 0 | 0 | ||||||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 340.00 | +0.11% | 1 360 | 4 | ||||||
| BIOPHARM VÚBVL | 842.00 | +0.10% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 430.60 | +0.09% | 9 489 | 22 | ||||||||||
| MSA | 248.30 | +0.08% | 22 378 | 93 | ||||||||||
| MILETA | 125.80 | +0.07% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 157.90 | +0.06% | 0 | 0 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 348.50 | +0.05% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 193.20 | +0.05% | 0 | 0 | ||||||||||
| KOVOŠROT DĚČÍN | 257.50 | +0.03% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 450.10 | +0.02% | 1 350 | 3 | ||||||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 405.10 | +0.02% | 1 620 | 4 | ||||||
| VODÁRENSKÁ | 495.10 | +0.02% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 645.20 | +0.01% | 0 | 0 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 993.20 | +0.01% | 1 010 539 | 1 016 | ||||||||||
| PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 377.10 | 0.00% | 1 131 | 3 | ||||||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RAPID | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| PRIVAT | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 10 138 680 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SFINX | 212.10 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 54.08 | 0.00% | 0 | 0 | 79.10 | 0.00% | 237 | 3 | ||||||
| SPOLANA | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 135.60 | 0.00% | 0 | 0 | 126.10 | 0.00% | 23 452 | 186 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 494 757 583 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 314 232 250 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 919 685 917 | 83 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 3 849 089 743 | 336 000 | 10 000.00 | 0.00% | 24 722 000 | 2 261 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,90/03 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 512 136 601 | 127 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 43 622 520 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 98.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
