Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.6.2002
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 21.6.2002 20.6.2002 19.6.2002 18.6.2002 17.6.2002 |
| Poehled kurzu cenných papíru - 17.6.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAV.KERAM.ZÁVODY | 893.60 | +4.41% | 894 | 1 | ||||||||||
| JM ENERGETIKA | 2 030.00 | 0.00% | 0 | 0 | 2 300.10 | -4.38% | 2 300 | 1 | ||||||
| HOTEL JALTA PRAHA | 1 725.60 | +5.98% | 1 726 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 817.50 | -0.95% | 1 818 | 1 | ||||||
| GUMOTEX | 227.50 | -3.19% | 455 | 2 | ||||||||||
| ČEDOK | 250.00 | 0.00% | 500 | 2 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 760.10 | +1.34% | 1 520 | 2 | ||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 252.00 | -1.56% | 504 | 2 | ||||||
| STOCK PLZEŇ | 9 400.00 | 0.00% | 0 | 0 | 9 200.00 | +8.22% | 18 400 | 2 | ||||||
| ZČ ENERGETIKA | 1 840.00 | -8.00% | 3 680 | 2 | 1 970.30 | -8.99% | 3 941 | 2 | ||||||
| ŽĎAS | 210.00 | 0.00% | 0 | 0 | 226.20 | 0.00% | 452 | 2 | ||||||
| BMT | 511.70 | +9.99% | 1 535 | 3 | ||||||||||
| KABELOVNA DĚČÍN | 2 136.00 | +0.14% | 6 406 | 3 | ||||||||||
| HOTEL PANORAMA | 450.10 | +0.02% | 1 350 | 3 | ||||||||||
| SELGEN | 377.10 | 0.00% | 1 131 | 3 | ||||||||||
| SPOLANA | 54.08 | 0.00% | 0 | 0 | 79.10 | 0.00% | 237 | 3 | ||||||
| VOD.A KAN.PŘEROV | 313.50 | -5.00% | 941 | 3 | ||||||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 340.00 | +0.11% | 1 360 | 4 | ||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 405.10 | +0.02% | 1 620 | 4 | ||||||
| B.G.M. CAPITAL | 251.00 | 0.00% | 1 004 | 4 | ||||||||||
| BRISK TÁBOR | 371.20 | -4.00% | 1 485 | 4 | ||||||||||
| OBCHODNÍ SLADOVNY | 682.50 | 0.00% | 0 | 0 | 754.50 | -1.98% | 3 018 | 4 | ||||||
| RAAB KARCH.STAVIVA | 85.10 | +2.40% | 340 | 4 | ||||||||||
| Holcim (Česko) | 1 818.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 10 500 | 5 | ||||||
| SČ ARMATURKA | 120.00 | 0.00% | 600 | 5 | ||||||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 608.00 | +0.33% | 3 040 | 5 | ||||||
| LÁZNĚ PODĚBRADY | 830.00 | +1.21% | 4 980 | 6 | ||||||||||
| ČKD PRAHA DIZ | 1 391.60 | +9.99% | 8 350 | 6 | ||||||||||
| GUMÁRNY ZUBŘÍ | 208.10 | -9.12% | 1 249 | 6 | ||||||||||
| PIVOVAR RADEGAST | 2 041.00 | +4.99% | 0 | 0 | 2 222.10 | +3.83% | 12 864 | 6 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 868.00 | +4.64% | 11 208 | 6 | ||||||
| BIOCEL | 560.00 | 0.00% | 3 920 | 7 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 281.40 | 0.00% | 0 | 0 | 467.20 | +1.10% | 3 738 | 8 | ||||||
| PHILIP MORRIS ČR A | 10 475.00 | -0.14% | 24 314 260 | 2 323 | 10 390.40 | -0.10% | 83 196 | 8 | ||||||
| RYBÁŘSTVÍ TELČ | 370.00 | 0.00% | 2 960 | 8 | ||||||||||
| SLADOVNA HODONICE | 975.40 | +9.99% | 7 803 | 8 | ||||||||||
| VINIUM | 288.50 | +9.98% | 2 308 | 8 | ||||||||||
| PLYNOSTAV PARDUB. | 126.10 | +0.88% | 1 135 | 9 | ||||||||||
| SČ ENERGETIKA | 1 302.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 13 500 | 9 | ||||||
| ŠMERAL BRNO | 87.50 | -0.34% | 798 | 9 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 331.00 | -4.05% | 2 991 | 9 | ||||||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 654.10 | +9.98% | 6 541 | 10 | ||||||
| IVAX - CR | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | +5.90% | 14 000 | 10 | ||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 782.00 | +0.63% | 7 846 | 10 | ||||||
| SEMPERFLEX OPTIMIT | 600.00 | +5.63% | 6 000 | 10 | ||||||||||
| SEVEROČESKÉ DOLY | 341.00 | 0.00% | 0 | 0 | 345.00 | -3.03% | 3 450 | 10 | ||||||
| TEPLÁRNA OTROKOV. | 1 600.00 | 0.00% | 17 600 | 11 | ||||||||||
| PARAMO | 329.20 | 0.00% | 0 | 0 | 370.50 | -1.20% | 4 448 | 12 | ||||||
| TEREOS TTD | 97.90 | 0.00% | 1 273 | 13 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 635.00 | -3.42% | 9 525 | 15 | ||||||||||
| ČECHOFRACHT | 2 850.00 | +6.01% | 42 750 | 15 | ||||||||||
| IDEAL STANDARD | 2 000.00 | 0.00% | 30 000 | 15 | ||||||||||
| SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 550.10 | -0.05% | 24 801 | 16 | ||||||
| VČ ENERGETIKA | 1 418.00 | 0.00% | 0 | 0 | 1 540.00 | -0.03% | 24 101 | 16 | ||||||
| JČ ENERGETIKA | 1 445.00 | 0.00% | 0 | 0 | 1 602.10 | -4.38% | 29 414 | 17 | ||||||
| I.EPIC HOLDING | 410.10 | 0.00% | 7 400 | 18 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 302.00 | -1.58% | 129 060 | 30 | 4 599.00 | -0.56% | 87 559 | 19 | ||||||
| PSVS | 880.10 | -0.28% | 17 602 | 20 | ||||||||||
| MOTOKOV INTER. | 227.80 | +9.99% | 4 784 | 21 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 430.60 | +0.09% | 9 489 | 22 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
