Největší počet převedených cenných papírů, RM Systém dne 17.6.2002
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 21.6.2002 20.6.2002 19.6.2002 18.6.2002 17.6.2002 |
| Poehled kurzu cenných papíru - 17.6.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 93.47 | +4.73% | 213 101 528 | 2 303 442 | 94.70 | +4.52% | 1 654 800 | 17 765 | ||||||
| UNIPETROL | 41.42 | -0.43% | 5 673 196 | 136 655 | 40.60 | -0.97% | 520 478 | 12 807 | ||||||
| APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 42.00 | +10.52% | 169 690 | 4 154 | ||||||
| VÍTKOVICE | 11.10 | -3.47% | 36 807 | 3 288 | ||||||||||
| O2 C.R. | 310.00 | +4.27% | 115 281 302 | 373 615 | 317.00 | +4.17% | 931 278 | 3 026 | ||||||
| PPF INVEST.HOLDING | 370.10 | 0.00% | 0 | 0 | 402.00 | +5.48% | 1 027 754 | 2 570 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 3 849 089 743 | 336 000 | 10 000.00 | 0.00% | 24 722 000 | 2 261 | ||||||
| SG - INDUSTRY | 5.80 | -4.91% | 11 528 | 1 685 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 189.00 | 0.00% | 0 | 0 | 220.00 | +2.04% | 219 053 | 1 018 | ||||||
| RENTIÉRSKÝ IF 1.IN | 993.20 | +0.01% | 1 010 539 | 1 016 | ||||||||||
| ZBROJOVKA BRNO | 15.50 | -6.06% | 12 833 | 827 | ||||||||||
| ARCELORMITTAL | 60.00 | 0.00% | 0 | 0 | 56.00 | -1.75% | 42 399 | 763 | ||||||
| ČESKÝ UPF | 1 456.00 | 0.00% | 0 | 0 | 1 415.30 | -3.10% | 924 734 | 643 | ||||||
| ČESKÉ RADIOKOMUN. | 296.70 | +0.34% | 9 329 866 | 31 167 | 303.10 | -1.14% | 190 798 | 626 | ||||||
| OKD | 82.18 | 0.00% | 0 | 0 | 95.00 | -0.73% | 59 431 | 622 | ||||||
| KOMERČNÍ BANKA | 1 697.00 | +0.30% | 103 750 966 | 61 060 | 1 700.00 | -0.24% | 594 177 | 350 | ||||||
| TATRA | 42.00 | 0.00% | 0 | 0 | 53.40 | +2.69% | 17 678 | 330 | ||||||
| ALIACHEM | 67.00 | 0.00% | 0 | 0 | 75.50 | -0.13% | 24 162 | 320 | ||||||
| ETA | 89.25 | 0.00% | 0 | 0 | 148.90 | -0.40% | 45 861 | 308 | ||||||
| LE CYGNE SPORT.GR. | 225.00 | -6.05% | 66 823 | 298 | ||||||||||
| METROSTAV | 157.00 | 0.00% | 0 | 0 | 159.00 | +9.42% | 43 484 | 298 | ||||||
| MOTORPAL | 450.00 | 0.00% | 98 336 | 219 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 135.60 | 0.00% | 0 | 0 | 126.10 | 0.00% | 23 452 | 186 | ||||||
| VET ASSETS | 78.75 | 0.00% | 0 | 0 | 82.20 | 0.00% | 12 494 | 152 | ||||||
| AKRO OPF GLOBAL. | 87.30 | -1.02% | 11 078 | 126 | ||||||||||
| STAVOSTROJ | 277.20 | +10.00% | 33 626 | 123 | ||||||||||
| ČESKÁ SPOŘITELNA | 365.00 | -1.62% | 134 302 | 364 | 363.00 | -1.89% | 43 560 | 120 | ||||||
| NKT CABLES | 511.00 | +0.24% | 2 555 | 5 | 515.40 | +1.85% | 58 197 | 113 | ||||||
| DKF HOLDING | 5.30 | -7.01% | 588 | 111 | ||||||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 465.00 | -4.71% | 51 615 | 111 | ||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 37.00 | +6.62% | 3 840 | 110 | ||||||
| ENERGOAQUA | 544.80 | 0.00% | 0 | 0 | 575.00 | -2.16% | 57 500 | 100 | ||||||
| ZLATÝ UPF | 115.10 | -0.86% | 11 510 | 100 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 445.00 | 0.00% | 0 | 0 | 1 460.80 | +0.12% | 141 721 | 97 | ||||||
| BOHEMIA CRYS.GROUP | 104.40 | -0.09% | 9 722 | 93 | ||||||||||
| MSA | 248.30 | +0.08% | 22 378 | 93 | ||||||||||
| INTERHOTEL OLYMPIK | 660.00 | +10.00% | 59 400 | 90 | ||||||||||
| PLOMA | 378.30 | -8.64% | 34 047 | 90 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 48.00 | +2.12% | 3 989 | 84 | ||||||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 49.90 | -9.27% | 4 178 | 84 | ||||||
| IF BOHATSTVÍ | 1 395.00 | 0.00% | 0 | 0 | 1 380.00 | +0.87% | 112 470 | 82 | ||||||
| B.G.M. HOLDING | 206.10 | +0.14% | 16 694 | 81 | ||||||||||
| KAROSERIA | 271.00 | -10.64% | 21 680 | 80 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 97.10 | -0.10% | 7 772 | 80 | ||||||
| JÄKL KARVINÁ | 330.10 | 0.00% | 25 088 | 76 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 8.40 | 0.00% | 605 | 72 | ||||||
| METRA BLANSKO | 32.10 | -4.46% | 2 215 | 69 | ||||||||||
| TRANSAKTA | 1 500.00 | -2.91% | 100 500 | 67 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 209.40 | 0.00% | 0 | 0 | 291.00 | +0.17% | 17 838 | 63 | ||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 346.80 | +0.52% | 21 072 | 60 | ||||||
| XAVEROV | 73.50 | -0.27% | 4 413 | 60 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 263.60 | +0.22% | 15 019 | 57 | ||||||||||
| PIVOVAR V.POPOVICE | 260.10 | +3.99% | 12 685 | 52 | ||||||||||
| KRUŠNOHORSKÉ LESY | 120.80 | +0.66% | 5 662 | 47 | ||||||||||
| IF OBCHODU | 1 050.00 | -5.41% | 5 250 | 5 | 1 075.00 | 0.00% | 49 401 | 46 | ||||||
| OSTROJ | 151.10 | 0.00% | 7 079 | 46 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 145.10 | -0.68% | 5 949 | 41 | ||||||
| ŽPSV UH. OSTROH | 613.50 | +2.25% | 23 205 | 38 | ||||||||||
| HOTEL FORUM PRAHA | 555.10 | +0.81% | 20 705 | 37 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 102.00 | 0.00% | 0 | 0 | 3 100.10 | 0.00% | 108 801 | 35 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
