Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.6.2002
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 21.6.2002 20.6.2002 19.6.2002 18.6.2002 17.6.2002 |
| Poehled kurzu cenných papíru - 17.6.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 271.00 | -10.64% | 21 680 | 80 | ||||||||||
| AKRO OPF PROG.SPOL | 62.90 | -10.14% | 0 | 0 | ||||||||||
| PRIOR ČR | 180.00 | -10.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 020.20 | -9.99% | 0 | 0 | ||||||||||
| MAGNETON | 62.80 | -9.89% | 0 | 0 | ||||||||||
| OHL ŽS | 570.80 | -4.99% | 0 | 0 | 730.90 | -9.85% | 0 | 0 | ||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 49.90 | -9.27% | 4 178 | 84 | ||||||
| GUMÁRNY ZUBŘÍ | 208.10 | -9.12% | 1 249 | 6 | ||||||||||
| STČ ENERGETICKÁ | 1 320.00 | 0.00% | 0 | 0 | 1 396.20 | -9.01% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 840.00 | -8.00% | 3 680 | 2 | 1 970.30 | -8.99% | 3 941 | 2 | ||||||
| TESLA KARLÍN | 35.30 | -8.78% | 0 | 0 | ||||||||||
| PLOMA | 378.30 | -8.64% | 34 047 | 90 | ||||||||||
| VINNÉ SKL.VALTICE | 1 301.00 | -7.07% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.30 | -7.01% | 588 | 111 | ||||||||||
| ZBROJOVKA BRNO | 15.50 | -6.06% | 12 833 | 827 | ||||||||||
| LE CYGNE SPORT.GR. | 225.00 | -6.05% | 66 823 | 298 | ||||||||||
| KDYNIUM | 1 860.30 | -5.80% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 52.30 | -5.08% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 313.50 | -5.00% | 941 | 3 | ||||||||||
| SG - INDUSTRY | 5.80 | -4.91% | 11 528 | 1 685 | ||||||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 465.00 | -4.71% | 51 615 | 111 | ||||||
| ZZN POLABÍ | 32.30 | -4.71% | 0 | 0 | ||||||||||
| METRA BLANSKO | 32.10 | -4.46% | 2 215 | 69 | ||||||||||
| JČ ENERGETIKA | 1 445.00 | 0.00% | 0 | 0 | 1 602.10 | -4.38% | 29 414 | 17 | ||||||
| JM ENERGETIKA | 2 030.00 | 0.00% | 0 | 0 | 2 300.10 | -4.38% | 2 300 | 1 | ||||||
| RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 895.10 | -4.23% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 331.00 | -4.05% | 2 991 | 9 | ||||||||||
| BRISK TÁBOR | 371.20 | -4.00% | 1 485 | 4 | ||||||||||
| ČESKOMORAVSKÁ INV. | 96.10 | -3.61% | 0 | 0 | ||||||||||
| VÍTKOVICE | 11.10 | -3.47% | 36 807 | 3 288 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 635.00 | -3.42% | 9 525 | 15 | ||||||||||
| GUMOTEX | 227.50 | -3.19% | 455 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 100.10 | -3.15% | 0 | 0 | ||||||
| ČESKÝ UPF | 1 456.00 | 0.00% | 0 | 0 | 1 415.30 | -3.10% | 924 734 | 643 | ||||||
| SEVEROČESKÉ DOLY | 341.00 | 0.00% | 0 | 0 | 345.00 | -3.03% | 3 450 | 10 | ||||||
| TRANSAKTA | 1 500.00 | -2.91% | 100 500 | 67 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 072.00 | -2.55% | 5 360 | 5 | 1 055.00 | -2.76% | 30 275 | 28 | ||||||
| SČ PLYNÁRENSKÁ | 2 281.00 | 0.00% | 0 | 0 | 2 263.40 | -2.56% | 0 | 0 | ||||||
| ENERGOAQUA | 544.80 | 0.00% | 0 | 0 | 575.00 | -2.16% | 57 500 | 100 | ||||||
| OBCHODNÍ SLADOVNY | 682.50 | 0.00% | 0 | 0 | 754.50 | -1.98% | 3 018 | 4 | ||||||
| ČESKÁ SPOŘITELNA | 365.00 | -1.62% | 134 302 | 364 | 363.00 | -1.89% | 43 560 | 120 | ||||||
| ARCELORMITTAL | 60.00 | 0.00% | 0 | 0 | 56.00 | -1.75% | 42 399 | 763 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 378.40 | -1.71% | 0 | 0 | ||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 252.00 | -1.56% | 504 | 2 | ||||||
| PARAMO | 329.20 | 0.00% | 0 | 0 | 370.50 | -1.20% | 4 448 | 12 | ||||||
| SOKOLOVSKÁ UHELNÁ | 233.10 | 0.00% | 0 | 0 | 230.30 | -1.15% | 5 581 | 24 | ||||||
| ČESKÉ RADIOKOMUN. | 296.70 | +0.34% | 9 329 866 | 31 167 | 303.10 | -1.14% | 190 798 | 626 | ||||||
| AKRO OPF GLOBAL. | 87.30 | -1.02% | 11 078 | 126 | ||||||||||
| UNIPETROL | 41.42 | -0.43% | 5 673 196 | 136 655 | 40.60 | -0.97% | 520 478 | 12 807 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 817.50 | -0.95% | 1 818 | 1 | ||||||
| ZLATÝ UPF | 115.10 | -0.86% | 11 510 | 100 | ||||||||||
| OKD | 82.18 | 0.00% | 0 | 0 | 95.00 | -0.73% | 59 431 | 622 | ||||||
| MINERVA BOSKOVICE | 150.00 | -0.72% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 145.10 | -0.68% | 5 949 | 41 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 820.00 | -0.64% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 302.00 | -1.58% | 129 060 | 30 | 4 599.00 | -0.56% | 87 559 | 19 | ||||||
| ŠKODA PRAHA | 93.93 | +5.00% | 0 | 0 | 133.60 | -0.44% | 0 | 0 | ||||||
| KOVOSVIT | 590.00 | -0.42% | 0 | 0 | ||||||||||
| ETA | 89.25 | 0.00% | 0 | 0 | 148.90 | -0.40% | 45 861 | 308 | ||||||
| ŠMERAL BRNO | 87.50 | -0.34% | 798 | 9 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
