Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.6.2002
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
21.6.2002 20.6.2002 19.6.2002 18.6.2002 17.6.2002 |
Poehled kurzu cenných papíru - 17.6.2002 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 67.00 | 0.00% | 0 | 0 | 75.50 | -0.13% | 24 162 | 320 | ||||
APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 42.00 | +10.52% | 169 690 | 4 154 | ||||
ARCELORMITTAL | 60.00 | 0.00% | 0 | 0 | 56.00 | -1.75% | 42 399 | 763 | ||||
ČESKÁ POJIŠŤOVNA | 4 302.00 | -1.58% | 129 060 | 30 | 4 599.00 | -0.56% | 87 559 | 19 | ||||
ČESKÁ SPOŘITELNA | 365.00 | -1.62% | 134 302 | 364 | 363.00 | -1.89% | 43 560 | 120 | ||||
ČESKÉ RADIOKOMUN. | 296.70 | +0.34% | 9 329 866 | 31 167 | 303.10 | -1.14% | 190 798 | 626 | ||||
ČESKÝ UPF | 1 456.00 | 0.00% | 0 | 0 | 1 415.30 | -3.10% | 924 734 | 643 | ||||
ČEZ | 93.47 | +4.73% | 213 101 528 | 2 303 442 | 94.70 | +4.52% | 1 654 800 | 17 765 | ||||
EIB 6,50/15 | 100.00 | 0.00% | 44 795 000 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||
EIB 8,20/09 | 100.00 | 0.00% | 47 902 680 | 1 600 | 25 000.00 | 0.00% | 0 | 0 | ||||
ENERGOAQUA | 544.80 | 0.00% | 0 | 0 | 575.00 | -2.16% | 57 500 | 100 | ||||
ETA | 89.25 | 0.00% | 0 | 0 | 148.90 | -0.40% | 45 861 | 308 | ||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 10 728 560 | 1 000 | 9 669.70 | 0.00% | 0 | 0 | ||||
HZL ČMHB 6,85/07 | 111.00 | 0.00% | 11 183 792 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
IF BOHATSTVÍ | 1 395.00 | 0.00% | 0 | 0 | 1 380.00 | +0.87% | 112 470 | 82 | ||||
IF OBCHODU | 1 050.00 | -5.41% | 5 250 | 5 | 1 075.00 | 0.00% | 49 401 | 46 | ||||
IPB 8,90/04 | 100.00 | 0.00% | 11 068 639 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
JČ ENERGETIKA | 1 445.00 | 0.00% | 0 | 0 | 1 602.10 | -4.38% | 29 414 | 17 | ||||
KB 8,00/04 | 95.00 | 0.00% | 22 692 000 | 2 000 | 10 725.00 | -0.23% | 0 | 0 | ||||
KOMERČNÍ BANKA | 1 697.00 | +0.30% | 103 750 966 | 61 060 | 1 700.00 | -0.24% | 594 177 | 350 | ||||
KŘIŠŤÁLOVÝ IF | 1 072.00 | -2.55% | 5 360 | 5 | 1 055.00 | -2.76% | 30 275 | 28 | ||||
MADETA | 180.00 | 0.00% | 0 | 0 | 346.80 | +0.52% | 21 072 | 60 | ||||
METROSTAV | 157.00 | 0.00% | 0 | 0 | 159.00 | +9.42% | 43 484 | 298 | ||||
MORAVSKOSLEZ. UPF | 1 445.00 | 0.00% | 0 | 0 | 1 460.80 | +0.12% | 141 721 | 97 | ||||
NKT CABLES | 511.00 | +0.24% | 2 555 | 5 | 515.40 | +1.85% | 58 197 | 113 | ||||
O2 C.R. | 310.00 | +4.27% | 115 281 302 | 373 615 | 317.00 | +4.17% | 931 278 | 3 026 | ||||
OKD | 82.18 | 0.00% | 0 | 0 | 95.00 | -0.73% | 59 431 | 622 | ||||
PHILIP MORRIS ČR A | 10 475.00 | -0.14% | 24 314 260 | 2 323 | 10 390.40 | -0.10% | 83 196 | 8 | ||||
PLIVA - LACHEMA | 496.10 | 0.00% | 0 | 0 | 600.00 | +10.03% | 18 000 | 30 | ||||
PPF INVEST.HOLDING | 370.10 | 0.00% | 0 | 0 | 402.00 | +5.48% | 1 027 754 | 2 570 | ||||
SLEZAN FRÝDEK-MÍS. | 209.40 | 0.00% | 0 | 0 | 291.00 | +0.17% | 17 838 | 63 | ||||
SM ENERG. VAR/05 | 100.00 | 0.00% | 10 138 680 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 550.10 | -0.05% | 24 801 | 16 | ||||
SPOLEK CH.HUT.VÝR. | 135.60 | 0.00% | 0 | 0 | 126.10 | 0.00% | 23 452 | 186 | ||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 494 757 583 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 314 232 250 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 919 685 917 | 83 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 3 849 089 743 | 336 000 | 10 000.00 | 0.00% | 24 722 000 | 2 261 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 512 136 601 | 127 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 157 697 844 | 14 000 | 10 615.00 | +0.14% | 0 | 0 | ||||
ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 43 622 520 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP.10,90/03 | 109.16 | 0.00% | 18 724 224 | 1 600 | 11 350.00 | 0.00% | 0 | 0 | ||||
STOCK PLZEŇ | 9 400.00 | 0.00% | 0 | 0 | 9 200.00 | +8.22% | 18 400 | 2 | ||||
TATRA | 42.00 | 0.00% | 0 | 0 | 53.40 | +2.69% | 17 678 | 330 | ||||
TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 465.00 | -4.71% | 51 615 | 111 | ||||
TŘINECKÉ ŽELEZÁRNY | 189.00 | 0.00% | 0 | 0 | 220.00 | +2.04% | 219 053 | 1 018 | ||||
UNIPETROL | 41.42 | -0.43% | 5 673 196 | 136 655 | 40.60 | -0.97% | 520 478 | 12 807 | ||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 10 847 500 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||
VČ ENERGETIKA | 1 418.00 | 0.00% | 0 | 0 | 1 540.00 | -0.03% | 24 101 | 16 | ||||
ŽIVNOSTENSKÁ BANKA | 3 102.00 | 0.00% | 0 | 0 | 3 100.10 | 0.00% | 108 801 | 35 |
Názory v tématickém okruhu Akcie v ČR
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:22 Mono a jeho nízké IQ (On the roa, Akcie ČEZ)
11.08. 13:20 hloupý Rohlík (nový Tabák, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB