Nejvyšší kurz, RM Systém dne 17.6.2004
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 23.6.2004 22.6.2004 21.6.2004 18.6.2004 17.6.2004 |
| Poehled kurzu cenných papíru - 17.6.2004 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 697.90 | 0.00% | 0 | 0 | ||||||
| SILON | 696.00 | 0.00% | 0 | 0 | ||||||||||
| GUMOTEX | 690.70 | -1.55% | 0 | 0 | ||||||||||
| NKT CABLES | 682.00 | 0.00% | 0 | 0 | 681.30 | +0.08% | 2 044 | 3 | ||||||
| MJM LITOVEL | 649.10 | +9.99% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 640.00 | -5.17% | 7 680 | 12 | ||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 578.00 | +2.55% | 1 156 | 2 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 563.00 | +4.49% | 70 938 | 126 | ||||||
| INTERHOTEL OLYMPIK | 533.30 | 0.00% | 0 | 0 | ||||||||||
| KOVOSVIT | 509.70 | +2.55% | 0 | 0 | ||||||||||
| MEDICAMENTA | 507.60 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 550.00 | 0.00% | 0 | 0 | 500.30 | -6.20% | 1 001 | 2 | ||||||
| SELGEN | 485.40 | -0.04% | 3 398 | 7 | ||||||||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 468.10 | 0.00% | 0 | 0 | ||||||
| MOTORPAL | 462.00 | +8.39% | 0 | 0 | ||||||||||
| KAROSERIA | 433.00 | -6.98% | 12 990 | 30 | ||||||||||
| ČESKÉ RADIOKOMUN. | 427.50 | +3.81% | 30 819 399 | 73 253 | 420.10 | +1.22% | 167 424 | 405 | ||||||
| JLV | 413.10 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | -5.71% | 380 | 1 | 385.10 | 0.00% | 0 | 0 | ||||||
| OKD | 400.00 | 0.00% | 0 | 0 | 382.70 | -2.14% | 50 930 | 133 | ||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 377.50 | -0.84% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 375.00 | +5.33% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 369.30 | +4.97% | 25 851 | 70 | ||||||||||
| BMT | 368.10 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 350.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 348.90 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 346.00 | +9.80% | 44 980 | 130 | ||||||||||
| JITKA JINDŘ.HRADEC | 345.90 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 341.20 | -1.95% | 5 459 | 16 | ||||||
| ELEKTROPORC.LOUNY | 337.90 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 326.40 | -6.76% | 154 063 | 462 | ||||||||||
| B.G.M. HOLDING | 322.20 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 320.80 | +0.72% | 252 795 800 | 789 577 | 320.00 | -0.62% | 55 311 | 172 | ||||||
| VULKAN | 300.10 | -0.03% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 298.00 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 291.50 | +1.18% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 269.00 | +4.62% | 0 | 0 | ||||||||||
| STAVOSTROJ | 264.00 | -0.41% | 0 | 0 | ||||||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 258.00 | +0.78% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 252.20 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 270.00 | 0.00% | 0 | 0 | 251.00 | -1.79% | 3 514 | 14 | ||||||
| OSTROJ | 250.20 | -1.22% | 15 012 | 60 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 248.00 | +1.22% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 247.00 | +5.64% | 76 321 | 310 | ||||||||||
| POLIČSKÉ STROJÍRNY | 230.40 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 220.10 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 207.70 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 186.30 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 184.54 | +2.35% | 254 271 399 | 1 383 840 | 181.60 | +0.88% | 977 010 | 5 333 | ||||||
| II.EPIC HOLDING | 172.10 | +1.71% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 171.20 | 0.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 165.00 | +3.12% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 164.30 | +0.06% | 6 572 | 40 | ||||||||||
| UNITED ENERGY | 155.20 | +0.12% | 0 | 0 | ||||||||||
| SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 145.00 | -1.02% | 10 150 | 70 | 145.10 | -3.26% | 6 834 | 47 | ||||||
| UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 137.80 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 132.00 | 0.00% | 7 920 | 60 | ||||||||||
| TESLA KARLÍN | 129.00 | -0.76% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.07. 09:15 CEO už to snad někde smolí... (zenon, Akcie PHOTON)
05.07. 06:02 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 04:43 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 03:12 EU skanzen a akcie německých automobilek (Kurz, Akcie ČEZ)
05.07. 01:49 ČEZ (capitalism, Akcie ČEZ)
05.07. 01:23 ČEZ (Mono, Akcie ČEZ)
05.07. 01:11 ČEZ (Mono, Akcie ČEZ)
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
