Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.6.2008
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
23.6.2008 20.6.2008 19.6.2008 18.6.2008 17.6.2008 |
Poehled kurzu cenných papíru - 17.6.2008 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE 30,5 TL | 43.40 | +12.44% | 0 | 0 | ||||||||||
PX 1300 TL | 42.89 | +8.86% | 0 | 0 | ||||||||||
CECE TELECOM TL | 32.41 | +8.00% | 0 | 0 | ||||||||||
CECE TL | 159.91 | +7.46% | 0 | 0 | ||||||||||
PX 1200 TL | 52.30 | +7.19% | 208 800 | 4 000 | ||||||||||
KB 3000 TL | 138.40 | +6.30% | 0 | 0 | ||||||||||
O2 400 TL | 13.39 | +5.52% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 225.50 | +5.32% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 140.00 | +4.40% | 449 243 140 | 396 567 | 1 130.00 | +3.76% | 2 046 810 | 1 808 | ||||||
ROTX 10000 TL | 896.00 | +4.14% | 0 | 0 | ||||||||||
PX FUT JUN08 | 1 647.00 | +4.04% | 812 000 | 5 | ||||||||||
RDX 1600 TL | 151.81 | +3.62% | 0 | 0 | ||||||||||
ERBA FUT JUN08 | 1 144.00 | +3.53% | 226 900 | 2 | ||||||||||
ERBA FUT SEP08 | 1 155.00 | +3.31% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 53.20 | +3.08% | 0 | 0 | ||||||||||
UNIPETROL | 278.20 | +3.04% | 136 904 534 | 495 597 | 276.80 | +2.44% | 2 101 336 | 7 598 | ||||||
ČEZ TURBO LONG | 62.79 | +2.95% | 0 | 0 | ||||||||||
GOLD 1165 TS | 469.30 | +2.83% | 0 | 0 | ||||||||||
CTX | 679.40 | +2.55% | 0 | 0 | ||||||||||
PX INDEX CERT. | 163.44 | +2.52% | 0 | 0 | 165.70 | +2.98% | 49 156 | 301 | ||||||
CETV | 1 570.00 | +2.48% | 41 247 253 | 26 324 | 1 568.00 | +1.81% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 183.00 | +2.27% | 292 944 653 | 70 408 | 4 210.00 | +2.93% | 489 490 | 119 | ||||||
CPI FIM | 1 016.00 | +2.20% | 58 070 056 | 57 040 | 1 011.00 | +0.09% | 1 417 476 | 1 386 | ||||||
PX FUT SEP08 | 1 654.00 | +1.97% | 1 483 700 | 9 | ||||||||||
CECE BONUS III | 2 454.00 | +1.91% | 0 | 0 | ||||||||||
VIG | 1 142.00 | +1.78% | 1 985 534 | 1 752 | 1 138.40 | +1.79% | 0 | 0 | ||||||
EUROPA BONUS CZK | 8 145.00 | +1.72% | 0 | 0 | 8 150.00 | +1.55% | 0 | 0 | ||||||
TELEFONO2 DISCOUNT | 49.74 | +1.70% | 0 | 0 | 50.00 | -2.91% | 0 | 0 | ||||||
CECE VB-AFT | 611.50 | +1.66% | 0 | 0 | ||||||||||
NWN | 545.50 | +1.49% | 179 997 673 | 331 170 | 548.80 | +2.04% | 2 048 877 | 3 768 | ||||||
NWR | 545.50 | +1.49% | 179 997 673 | 331 170 | 548.80 | +2.04% | 2 048 877 | 3 768 | ||||||
CECEXT | 404.10 | +1.30% | 0 | 0 | ||||||||||
PFNONWOVENS | 424.50 | +1.29% | 24 909 288 | 58 569 | 424.00 | 0.00% | 249 489 | 586 | ||||||
O2 C.R. | 499.80 | +1.26% | 288 273 029 | 580 672 | 504.90 | +1.58% | 2 029 908 | 4 054 | ||||||
DJ EURO STOXX 50 | 863.00 | +1.16% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 5 386.00 | +1.13% | 5 945 859 | 1 114 | 5 400.00 | -0.36% | 650 477 | 120 | ||||||
ČEZ | 1 310.00 | +1.08% | 1 143 039 107 | 874 708 | 1 300.00 | +0.34% | 1 521 379 | 1 168 | ||||||
ALT ENERG GAR II | 92.60 | +0.95% | 3 054 482 | 32 718 | ||||||||||
RDX | 536.90 | +0.90% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 203.20 | +0.89% | 0 | 0 | ||||||||||
KB DISCOUNT | 387.40 | +0.89% | 0 | 0 | 387.50 | +1.97% | 0 | 0 | ||||||
BUX VB-AFT | 212.60 | +0.81% | 0 | 0 | ||||||||||
ZENTIVA | 1 040.00 | +0.58% | 56 349 269 | 54 098 | 1 037.00 | +1.13% | 782 321 | 753 | ||||||
KOMODITY PLUS | 1 198.00 | +0.34% | 36 000 | 30 | ||||||||||
ELEKTRINAGARVB-AFT | 110.27 | +0.33% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 110.27 | +0.33% | 0 | 0 | ||||||||||
CROX INDEX CERT | 509.50 | +0.26% | 0 | 0 | ||||||||||
CEZ DISCOUNT | 106.94 | +0.20% | 0 | 0 | 107.30 | +0.46% | 0 | 0 | ||||||
ECM | 685.10 | +0.09% | 10 800 638 | 15 713 | 685.00 | +0.42% | 469 630 | 675 | ||||||
S-BOX DIMAX | 1 415.00 | +0.07% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 297.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB