Nejvyšší kurz, Burza Praha dne 17.6.2009
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
23.6.2009 22.6.2009 19.6.2009 18.6.2009 17.6.2009 |
Poehled kurzu cenných papíru - 17.6.2009 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 998.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 6 051.00 | -1.24% | 2 548 929 | 420 | 6 100.00 | -1.34% | 486 777 | 79 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 232.10 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 4 955.00 | -2.00% | 0 | 0 | 5 125.00 | 0.00% | 0 | 0 | ||||||
DAX REV BONUS II | 3 606.00 | +0.36% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 705.00 | -0.18% | 97 919 601 | 36 156 | 2 700.00 | -1.28% | 3 539 518 | 1 301 | ||||||
DAX INDEX SHORT | 2 280.00 | +1.47% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 145.00 | +2.98% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 927.00 | -0.62% | 0 | 0 | ||||||||||
GOLD | 1 793.00 | -0.83% | 48 465 | 27 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
DAX INDEX LONG | 1 284.00 | -2.36% | 0 | 0 | ||||||||||
CECE BONUS III | 1 223.00 | -3.09% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 187.00 | -3.89% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 1 176.00 | +0.34% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 110.00 | -0.63% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
PX FUT JUN09 | 926.90 | -1.12% | 0 | 0 | ||||||||||
PX FUT SEP09 | 919.10 | -2.21% | 919 100 | 10 | ||||||||||
KOMODITY PLUS | 910.60 | +0.11% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 895.10 | -0.56% | 270 000 | 3 | ||||||||||
CEZ FUT JUN09 | 895.10 | -0.61% | 0 | 0 | ||||||||||
ČEZ | 885.70 | -2.13% | 854 496 350 | 953 554 | 890.00 | -1.87% | 10 913 473 | 12 150 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
VIG | 785.00 | -2.30% | 4 145 595 | 5 241 | 794.10 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 662.00 | -1.58% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 635.50 | -2.35% | 0 | 0 | ||||||||||
CEZ TL 340 | 580.80 | -3.31% | 0 | 0 | ||||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 595.00 | 0.00% | 14 875 | 25 | ||||||
GOLD 1165 TS | 506.10 | +0.96% | 0 | 0 | ||||||||||
ERBA FUT JUN09 | 490.60 | -5.40% | 0 | 0 | ||||||||||
ERBA FUT SEP09 | 490.10 | -6.13% | 51 000 | 1 | ||||||||||
S-BOX DIMAX | 489.80 | -0.99% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 488.00 | -3.19% | 227 711 558 | 461 713 | 484.00 | -5.19% | 12 901 308 | 26 035 | ||||||
PX TL 450 | 486.20 | -3.38% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 437.00 | +2.34% | 554 959 107 | 1 280 605 | 434.90 | +1.14% | 8 754 182 | 20 238 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
CETV | 396.00 | -1.74% | 34 160 043 | 85 401 | 388.00 | -4.20% | 1 263 829 | 3 174 | ||||||
NWR TL 50 | 394.40 | -7.66% | 0 | 0 | ||||||||||
CTX | 373.70 | -1.92% | 0 | 0 | ||||||||||
PFNONWOVENS | 369.60 | +0.16% | 11 969 457 | 32 735 | 365.00 | -2.95% | 297 112 | 807 | ||||||
CECE VB-AFT | 365.10 | -0.92% | 0 | 0 | ||||||||||
VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 311.10 | -0.03% | 849 226 | 2 747 | 311.50 | -1.39% | 266 144 | 858 | ||||||
CROX INDEX CERT | 310.90 | -2.60% | 0 | 0 | ||||||||||
RDX | 271.60 | -6.54% | 0 | 0 | ||||||||||
SETX INDEX LONG | 267.60 | -1.87% | 0 | 0 | ||||||||||
O2 TL 200 | 240.60 | +3.66% | 0 | 0 | ||||||||||
CECEXT | 233.20 | -3.04% | 0 | 0 | ||||||||||
ROTX TL 3700 | 226.90 | -16.58% | 0 | 0 | ||||||||||
HTX TL 1800 | 206.50 | -12.39% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 187.20 | +1.96% | 0 | 0 | ||||||||||
CPI FIM | 160.99 | -5.88% | 4 415 132 | 27 539 | 160.00 | -7.46% | 667 509 | 4 152 | ||||||
BUX VB-AFT | 145.52 | -3.06% | 0 | 0 | ||||||||||
KB TL 1300 | 141.50 | -4.59% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB