Nejnižší kurz, Burza Praha dne 17.6.2016
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.6.2016 22.6.2016 21.6.2016 20.6.2016 17.6.2016 |
| Poehled kurzu cenných papíru - 17.6.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 220 | 364.90 | +4.74% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 420.40 | +3.17% | 317 753 075 | 760 610 | 419.00 | +2.72% | 5 817 129 | 14 004 | ||||||
| KOFOLA CS | 438.00 | +0.69% | 35 877 | 82 | 440.00 | +3.52% | 4 400 | 10 | ||||||
| VIG | 468.60 | +3.44% | 14 688 821 | 31 353 | 474.50 | +4.28% | 938 861 | 1 987 | ||||||
| EB DAX TL8 | 480.50 | +10.08% | 0 | 0 | ||||||||||
| EB DAX TS10 | 484.10 | -8.85% | 4 787 | 10 | ||||||||||
| EB WTI TL12 | 493.90 | +0.02% | 0 | 0 | ||||||||||
| EB GLD TS7 | 511.50 | +7.41% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS09 | 547.30 | -4.23% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 566.50 | +1.34% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 579.50 | +2.57% | 118 273 340 | 204 293 | 582.90 | +3.50% | 1 756 374 | 3 037 | ||||||
| EB WTI TL13 | 612.90 | -0.21% | 0 | 0 | ||||||||||
| EB DAX TS09 | 618.20 | -7.08% | 0 | 0 | ||||||||||
| TMR | 640.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 736.60 | -5.76% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 756.50 | +0.11% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 769.70 | +1.97% | 0 | 0 | ||||||||||
| PFNONWOVENS | 793.40 | +1.33% | 13 259 493 | 16 679 | 790.00 | -0.46% | 3 950 | 5 | ||||||
| TOMA | 814.00 | 0.00% | 0 | 0 | 818.00 | 0.00% | 0 | 0 | ||||||
| SAFICHEM IFPZK | 882.80 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 909.30 | +1.27% | 350 340 445 | 384 943 | 910.00 | +1.79% | 1 476 991 | 1 625 | ||||||
| EB ES50 BC05 | 953.30 | +0.39% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 982.80 | +0.92% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 017.00 | -1.83% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 031.00 | +0.78% | 0 | 0 | ||||||||||
| EB CEZ BC5 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 200.00 | 0.00% | 0 | 0 | 1 120.30 | 0.00% | 0 | 0 | ||||||
| EB WTI IC02 | 1 223.00 | +0.08% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 270.00 | 0.00% | 0 | 0 | 1 302.00 | +2.40% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 521.00 | -4.16% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 591.00 | -2.27% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 817.00 | -2.15% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 047.00 | -3.12% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 088.00 | +0.38% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 264.00 | -2.08% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 605.00 | +2.28% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 800.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
| OUTULNÝ IFPZK | 2 976.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 3 107.00 | -2.72% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 116.00 | -2.35% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 300.00 | +0.74% | 8 756 458 | 712 | 12 340.00 | +0.12% | 12 340 | 1 | ||||||
| STING IFPZK | 16 219.00 | 0.00% | 0 | 0 | ||||||||||
| IMOS DEV IFPZK | 19 362.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 32 989.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| PPM IFPZK | 40 544.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 51 353.00 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 99 801.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
